{"candlesticks": [{"end_period_ts": 1770831180, "open_interest": "745.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3981", "open": "0.3900", "previous": "0.3900"}, "volume": "602.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770832620, "open_interest": "1025.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "280.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770832680, "open_interest": "1079.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "54.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770839220, "open_interest": "1080.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "1.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770839280, "open_interest": "1125.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "45.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770839340, "open_interest": "1127.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "2.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770839460, "open_interest": "1127.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4200"}, "volume": "8.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770839520, "open_interest": "1131.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "4.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1770839640, "open_interest": "1169.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4100", "mean": "0.4163", "open": "0.4100", "previous": "0.4000"}, "volume": "38.00", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770839760, "open_interest": "1170.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.5300"}, "volume": "1.00", "yes_ask": {"close": "0.6500", "high": "0.7400", "low": "0.6500", "open": "0.7400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1770839820, "open_interest": "1254.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6418", "open": "0.6500", "previous": "0.6500"}, "volume": "122.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.5400", "high": "0.6400", "low": "0.5400", "open": "0.6400"}}, {"end_period_ts": 1770839880, "open_interest": "1254.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6400"}, "volume": "12.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770839940, "open_interest": "1254.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "2.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1770840000, "open_interest": "1269.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6000"}, "volume": "15.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1770840120, "open_interest": "1169.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "100.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1770840180, "open_interest": "1247.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6100"}, "volume": "78.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1770840300, "open_interest": "1286.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "39.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1770840360, "open_interest": "2748.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6300", "open": "0.6200", "previous": "0.6200"}, "volume": "1462.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1770840480, "open_interest": "2848.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "100.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1770840540, "open_interest": "2856.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6275", "open": "0.6100", "previous": "0.6300"}, "volume": "8.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5300", "open": "0.6200"}}, {"end_period_ts": 1770840780, "open_interest": "2895.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6300"}, "volume": "39.00", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1770841200, "open_interest": "2894.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6100"}, "volume": "315.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1770841260, "open_interest": "2818.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6303", "open": "0.6400", "previous": "0.6400"}, "volume": "78.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1770841440, "open_interest": "1444.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6311", "open": "0.6300", "previous": "0.6300"}, "volume": "1552.00", "yes_ask": {"close": "0.6500", "high": "0.7600", "low": "0.6400", "open": "0.7600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1770841620, "open_interest": "1466.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6455", "open": "0.6400", "previous": "0.6500"}, "volume": "22.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1770841680, "open_interest": "1481.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "15.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.5100", "high": "0.6300", "low": "0.5100", "open": "0.6300"}}, {"end_period_ts": 1770841740, "open_interest": "1484.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.6500"}, "volume": "11.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.2300", "high": "0.5100", "low": "0.2300", "open": "0.5100"}}, {"end_period_ts": 1770841800, "open_interest": "1543.00", "price": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "mean": "0.3287", "open": "0.3200", "previous": "0.5100"}, "volume": "61.00", "yes_ask": {"close": "0.3100", "high": "0.6400", "low": "0.3100", "open": "0.6400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1770841860, "open_interest": "1588.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3147", "open": "0.3200", "previous": "0.2900"}, "volume": "57.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1500", "high": "0.3100", "low": "0.1500", "open": "0.2900"}}, {"end_period_ts": 1770841920, "open_interest": "1589.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3200"}, "volume": "1.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1770841980, "open_interest": "1703.00", "price": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "mean": "0.1178", "open": "0.1700", "previous": "0.2700"}, "volume": "116.00", "yes_ask": {"close": "0.1100", "high": "0.2700", "low": "0.1100", "open": "0.2700"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770842040, "open_interest": "2487.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "785.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770842100, "open_interest": "2495.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "8.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770842160, "open_interest": "2623.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "128.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770842220, "open_interest": "2632.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1090", "open": "0.1000", "previous": "0.1100"}, "volume": "10.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770842340, "open_interest": "2632.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "27.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770842640, "open_interest": "2713.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "81.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770842940, "open_interest": "3075.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1200"}, "volume": "362.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770843300, "open_interest": "2985.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.1300"}, "volume": "90.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770843540, "open_interest": "3047.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3291", "open": "0.3100", "previous": "0.3100"}, "volume": "68.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770843600, "open_interest": "3119.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770843660, "open_interest": "3135.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "16.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1770843720, "open_interest": "3162.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3223", "open": "0.3300", "previous": "0.3300"}, "volume": "117.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770843840, "open_interest": "3464.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3185", "open": "0.3100", "previous": "0.3100"}, "volume": "302.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.1100", "high": "0.3100", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1770843900, "open_interest": "3484.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3191", "open": "0.3200", "previous": "0.3200"}, "volume": "22.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770844020, "open_interest": "3484.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "4.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1770844140, "open_interest": "3490.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "6.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770844320, "open_interest": "3490.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.3000"}, "volume": "80.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1770844500, "open_interest": "3492.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "2.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1770844680, "open_interest": "3496.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1770844740, "open_interest": "3525.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "38.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770844800, "open_interest": "6254.00", "price": {"close": "0.0500", "high": "0.1900", "low": "0.0500", "mean": "0.0828", "open": "0.1500", "previous": "0.1900"}, "volume": "3012.00", "yes_ask": {"close": "0.0500", "high": "0.2000", "low": "0.0500", "open": "0.2000"}, "yes_bid": {"close": "0.0400", "high": "0.1900", "low": "0.0400", "open": "0.1900"}}, {"end_period_ts": 1770844860, "open_interest": "6275.00", "price": {"close": "0.0200", "high": "0.0900", "low": "0.0200", "mean": "0.0600", "open": "0.0900", "previous": "0.0500"}, "volume": "33.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1770844920, "open_interest": "6060.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0200"}, "volume": "234.00", "yes_ask": {"close": "0.0400", "high": "0.0900", "low": "0.0300", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1770844980, "open_interest": "6040.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "20.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1770845100, "open_interest": "7220.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0184", "open": "0.0300", "previous": "0.0300"}, "volume": "4139.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1770845160, "open_interest": "8470.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0159", "open": "0.0100", "previous": "0.0100"}, "volume": "4828.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1770845220, "open_interest": "8831.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "361.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1770845340, "open_interest": "8831.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "12.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770845940, "open_interest": "8924.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770846060, "open_interest": "11729.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2805.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSCOTTISHPREMGAME-26FEB11KILMIR-MIR"}