{"candlesticks": [{"end_period_ts": 1774649760, "open_interest": "747.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2967", "open": "0.2900", "previous": "0.2900"}, "volume": "481.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774650000, "open_interest": "747.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774650300, "open_interest": "777.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "30.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774650480, "open_interest": "786.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "9.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774650720, "open_interest": "777.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "9.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774651200, "open_interest": "793.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774651380, "open_interest": "808.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "15.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774651740, "open_interest": "824.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774652100, "open_interest": "850.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "26.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774653240, "open_interest": "882.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774653660, "open_interest": "882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774654140, "open_interest": "882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774654440, "open_interest": "908.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "26.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774654860, "open_interest": "908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774654920, "open_interest": "908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774655160, "open_interest": "908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774655400, "open_interest": "908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774655460, "open_interest": "908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774655580, "open_interest": "908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774655760, "open_interest": "938.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "30.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774656000, "open_interest": "938.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774656180, "open_interest": "1173.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2836", "open": "0.2800", "previous": "0.2800"}, "volume": "235.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774656660, "open_interest": "1173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774657140, "open_interest": "1173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774657200, "open_interest": "1173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774657320, "open_interest": "1190.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774657380, "open_interest": "1208.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "18.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774657860, "open_interest": "1218.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774657920, "open_interest": "1218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774657980, "open_interest": "1218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774658040, "open_interest": "1218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774658460, "open_interest": "1218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774658520, "open_interest": "1262.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "44.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774658580, "open_interest": "1232.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "30.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774658820, "open_interest": "1233.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774659060, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774659180, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774659240, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774659360, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774659480, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774659600, "open_interest": "1304.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "71.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774659660, "open_interest": "1432.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "128.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774659720, "open_interest": "1432.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774659780, "open_interest": "1432.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774659900, "open_interest": "1432.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774660020, "open_interest": "1432.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774660080, "open_interest": "1432.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774660140, "open_interest": "1439.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "7.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774660200, "open_interest": "1439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774660260, "open_interest": "1439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.1400", "high": "0.2800", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1774660320, "open_interest": "1439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4600", "low": "0.3400", "open": "0.4300"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774660380, "open_interest": "1439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774660440, "open_interest": "1494.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.2900"}, "volume": "55.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774660500, "open_interest": "1494.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4800", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1774660560, "open_interest": "1494.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1774660620, "open_interest": "1528.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3400"}, "volume": "34.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1600", "high": "0.2700", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1774660680, "open_interest": "1528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3200", "open": "0.4400"}, "yes_bid": {"close": "0.1600", "high": "0.2600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774660740, "open_interest": "1528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.3300", "open": "0.3900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774660800, "open_interest": "1528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774660860, "open_interest": "1528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1774660920, "open_interest": "1536.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.4200"}, "volume": "8.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2200", "open": "0.2900"}}, {"end_period_ts": 1774660980, "open_interest": "1664.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "128.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2000", "high": "0.3100", "low": "0.1700", "open": "0.3000"}}, {"end_period_ts": 1774661040, "open_interest": "1757.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3290", "open": "0.3200", "previous": "0.3000"}, "volume": "101.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774661100, "open_interest": "1826.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "69.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1774661160, "open_interest": "1902.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "76.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1774661220, "open_interest": "1902.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774661280, "open_interest": "1910.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "8.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774661340, "open_interest": "1951.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3268", "open": "0.3300", "previous": "0.3300"}, "volume": "41.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774661400, "open_interest": "2388.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3295", "open": "0.3200", "previous": "0.3200"}, "volume": "437.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1774661460, "open_interest": "2388.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1774661520, "open_interest": "2388.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1774661580, "open_interest": "2388.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1774661640, "open_interest": "2401.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "13.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1774661700, "open_interest": "2401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.3200", "low": "0.2500", "open": "0.3200"}}, {"end_period_ts": 1774661760, "open_interest": "2476.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3272", "open": "0.3300", "previous": "0.3300"}, "volume": "75.00", "yes_ask": {"close": "0.2900", "high": "0.4700", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774661820, "open_interest": "2734.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2903", "open": "0.2800", "previous": "0.3200"}, "volume": "304.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774661880, "open_interest": "3237.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2801", "open": "0.2800", "previous": "0.2900"}, "volume": "503.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774661940, "open_interest": "3385.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2910", "open": "0.2900", "previous": "0.2900"}, "volume": "148.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774662000, "open_interest": "3433.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "48.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774662060, "open_interest": "3629.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2934", "open": "0.2900", "previous": "0.2900"}, "volume": "196.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774662120, "open_interest": "3717.00", "price": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "mean": "0.3438", "open": "0.3700", "previous": "0.3000"}, "volume": "88.00", "yes_ask": {"close": "0.3300", "high": "0.4300", "low": "0.3300", "open": "0.4100"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.1600", "open": "0.2900"}}, {"end_period_ts": 1774662180, "open_interest": "3652.00", "price": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "mean": "0.3095", "open": "0.3400", "previous": "0.3300"}, "volume": "244.00", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1774662240, "open_interest": "3652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1774662300, "open_interest": "3806.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3211", "open": "0.3200", "previous": "0.3000"}, "volume": "176.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774662360, "open_interest": "3806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2400", "open": "0.3300"}}, {"end_period_ts": 1774662420, "open_interest": "4313.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3388", "open": "0.3400", "previous": "0.3300"}, "volume": "574.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774662480, "open_interest": "4354.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3466", "open": "0.3400", "previous": "0.3300"}, "volume": "41.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2300", "open": "0.3300"}}, {"end_period_ts": 1774662540, "open_interest": "4449.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "95.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774662600, "open_interest": "4472.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "23.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774662660, "open_interest": "4497.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3457", "open": "0.3600", "previous": "0.3500"}, "volume": "88.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2100", "open": "0.3400"}}, {"end_period_ts": 1774662720, "open_interest": "4629.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3540", "open": "0.3600", "previous": "0.3600"}, "volume": "132.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2500", "open": "0.3400"}}, {"end_period_ts": 1774662780, "open_interest": "5057.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3514", "open": "0.3600", "previous": "0.3500"}, "volume": "484.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2200", "open": "0.3500"}}, {"end_period_ts": 1774662840, "open_interest": "5407.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3632", "open": "0.3600", "previous": "0.3500"}, "volume": "350.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2200", "open": "0.3500"}}, {"end_period_ts": 1774662900, "open_interest": "5484.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "77.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2600", "open": "0.3500"}}, {"end_period_ts": 1774662960, "open_interest": "5507.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "23.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2300", "open": "0.3600"}}, {"end_period_ts": 1774663020, "open_interest": "6969.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1462.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.3600", "low": "0.2400", "open": "0.3600"}}, {"end_period_ts": 1774663080, "open_interest": "6974.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1774663140, "open_interest": "6974.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3700", "low": "0.2300", "open": "0.3700"}}, {"end_period_ts": 1774663200, "open_interest": "6974.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774663260, "open_interest": "6986.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663320, "open_interest": "7173.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3751", "open": "0.3800", "previous": "0.3900"}, "volume": "188.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663380, "open_interest": "7190.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "17.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663440, "open_interest": "7316.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663500, "open_interest": "7316.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663560, "open_interest": "7335.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "19.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663620, "open_interest": "7864.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "529.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663680, "open_interest": "7889.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3766", "open": "0.3700", "previous": "0.3800"}, "volume": "38.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663740, "open_interest": "8015.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663800, "open_interest": "8187.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "172.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663860, "open_interest": "8313.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663920, "open_interest": "9403.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3729", "open": "0.3800", "previous": "0.3800"}, "volume": "1090.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774663980, "open_interest": "9471.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "68.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774664040, "open_interest": "9473.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774664100, "open_interest": "9473.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774664160, "open_interest": "9474.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1.00", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1774664220, "open_interest": "9612.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "138.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2100", "open": "0.3700"}}, {"end_period_ts": 1774664280, "open_interest": "9612.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1774664340, "open_interest": "9698.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3842", "open": "0.3900", "previous": "0.3900"}, "volume": "86.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2800", "open": "0.3800"}}, {"end_period_ts": 1774664400, "open_interest": "11018.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3995", "open": "0.3900", "previous": "0.3800"}, "volume": "1320.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3200", "open": "0.3900"}}, {"end_period_ts": 1774664460, "open_interest": "11340.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4073", "open": "0.4000", "previous": "0.4000"}, "volume": "322.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1774664520, "open_interest": "11631.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4159", "open": "0.4100", "previous": "0.4100"}, "volume": "291.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774664580, "open_interest": "11717.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4411", "open": "0.4200", "previous": "0.4200"}, "volume": "93.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1774664640, "open_interest": "11944.00", "price": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "mean": "0.4067", "open": "0.4300", "previous": "0.4500"}, "volume": "318.00", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.2500", "open": "0.4300"}}, {"end_period_ts": 1774664700, "open_interest": "12039.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4246", "open": "0.4200", "previous": "0.4000"}, "volume": "95.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3100", "open": "0.3900"}}, {"end_period_ts": 1774664760, "open_interest": "12039.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1774664820, "open_interest": "12275.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "236.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1774664880, "open_interest": "13184.00", "price": {"close": "0.4100", "high": "0.4900", "low": "0.4100", "mean": "0.4373", "open": "0.4300", "previous": "0.4300"}, "volume": "1014.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1774664940, "open_interest": "13201.00", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "mean": "0.4797", "open": "0.4800", "previous": "0.4100"}, "volume": "29.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1774665000, "open_interest": "13305.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "104.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.2300", "open": "0.4500"}}, {"end_period_ts": 1774665060, "open_interest": "13450.00", "price": {"close": "0.2300", "high": "0.4500", "low": "0.2100", "mean": "0.3503", "open": "0.4500", "previous": "0.4600"}, "volume": "416.00", "yes_ask": {"close": "0.2200", "high": "0.4600", "low": "0.2100", "open": "0.4600"}, "yes_bid": {"close": "0.1900", "high": "0.4500", "low": "0.1900", "open": "0.4400"}}, {"end_period_ts": 1774665120, "open_interest": "14923.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.1900", "mean": "0.2722", "open": "0.1900", "previous": "0.2300"}, "volume": "1505.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774665180, "open_interest": "15779.00", "price": {"close": "0.2900", "high": "0.3400", "low": "0.2800", "mean": "0.3067", "open": "0.3400", "previous": "0.3400"}, "volume": "962.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774665240, "open_interest": "17361.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2600", "mean": "0.3082", "open": "0.3100", "previous": "0.2900"}, "volume": "1642.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2000", "high": "0.3000", "low": "0.2000", "open": "0.3000"}}, {"end_period_ts": 1774665300, "open_interest": "17949.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "mean": "0.2947", "open": "0.2800", "previous": "0.2800"}, "volume": "939.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774665360, "open_interest": "18137.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "721.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774665420, "open_interest": "18471.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2976", "open": "0.3000", "previous": "0.3000"}, "volume": "382.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1774665480, "open_interest": "18782.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2942", "open": "0.3000", "previous": "0.2900"}, "volume": "563.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1774665540, "open_interest": "18947.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2916", "open": "0.2800", "previous": "0.2800"}, "volume": "621.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774665600, "open_interest": "18966.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2958", "open": "0.3000", "previous": "0.3000"}, "volume": "19.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2000", "open": "0.2800"}}, {"end_period_ts": 1774665660, "open_interest": "18835.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2759", "open": "0.2800", "previous": "0.2800"}, "volume": "893.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774665720, "open_interest": "19014.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2953", "open": "0.2900", "previous": "0.2900"}, "volume": "179.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774665780, "open_interest": "19597.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.2900", "mean": "0.3302", "open": "0.2900", "previous": "0.2800"}, "volume": "583.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.2800", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774665840, "open_interest": "20542.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2000", "mean": "0.2567", "open": "0.2800", "previous": "0.3700"}, "volume": "1598.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.2600", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2000", "open": "0.2800"}}, {"end_period_ts": 1774665900, "open_interest": "20335.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "mean": "0.2775", "open": "0.2700", "previous": "0.2800"}, "volume": "906.00", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774665960, "open_interest": "20835.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2500", "mean": "0.2707", "open": "0.2700", "previous": "0.2800"}, "volume": "849.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774666020, "open_interest": "21929.00", "price": {"close": "0.2700", "high": "0.3400", "low": "0.2600", "mean": "0.2733", "open": "0.3400", "previous": "0.3400"}, "volume": "1094.00", "yes_ask": {"close": "0.2600", "high": "0.3400", "low": "0.2600", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1774666080, "open_interest": "22541.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2669", "open": "0.2700", "previous": "0.2700"}, "volume": "811.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774666140, "open_interest": "22737.00", "price": {"close": "0.2600", "high": "0.3400", "low": "0.2600", "mean": "0.2775", "open": "0.2600", "previous": "0.2700"}, "volume": "326.00", "yes_ask": {"close": "0.2600", "high": "0.3400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774666200, "open_interest": "22853.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2506", "open": "0.2600", "previous": "0.2600"}, "volume": "616.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1774666260, "open_interest": "22894.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "41.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774666320, "open_interest": "23555.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "mean": "0.2365", "open": "0.2300", "previous": "0.2400"}, "volume": "1349.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1774666380, "open_interest": "23939.00", "price": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "mean": "0.2346", "open": "0.2400", "previous": "0.2400"}, "volume": "959.00", "yes_ask": {"close": "0.2300", "high": "0.3100", "low": "0.2300", "open": "0.3100"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1774666440, "open_interest": "23977.00", "price": {"close": "0.2200", "high": "0.2900", "low": "0.2100", "mean": "0.2385", "open": "0.2100", "previous": "0.2100"}, "volume": "1848.00", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774666500, "open_interest": "24949.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "mean": "0.2114", "open": "0.2100", "previous": "0.2200"}, "volume": "1218.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774666560, "open_interest": "25161.00", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1890", "open": "0.2100", "previous": "0.2100"}, "volume": "525.00", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1774666620, "open_interest": "26335.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "mean": "0.1684", "open": "0.1700", "previous": "0.1800"}, "volume": "1586.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774666680, "open_interest": "27293.00", "price": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "mean": "0.1636", "open": "0.1800", "previous": "0.1800"}, "volume": "1128.00", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1774666740, "open_interest": "28044.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "mean": "0.1613", "open": "0.1600", "previous": "0.1500"}, "volume": "943.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774666800, "open_interest": "28303.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1549", "open": "0.1600", "previous": "0.1600"}, "volume": "259.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774666860, "open_interest": "32301.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1100", "mean": "0.1506", "open": "0.1600", "previous": "0.1500"}, "volume": "4260.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1774666920, "open_interest": "32545.00", "price": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "mean": "0.1211", "open": "0.1500", "previous": "0.1500"}, "volume": "899.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1774666980, "open_interest": "32649.00", "price": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "mean": "0.1082", "open": "0.1400", "previous": "0.1100"}, "volume": "940.00", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774667040, "open_interest": "33099.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "mean": "0.0830", "open": "0.1100", "previous": "0.0800"}, "volume": "1099.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1774667100, "open_interest": "34147.00", "price": {"close": "0.0400", "high": "0.2000", "low": "0.0400", "mean": "0.0803", "open": "0.0900", "previous": "0.0900"}, "volume": "2582.00", "yes_ask": {"close": "0.0800", "high": "0.2000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1774667160, "open_interest": "34419.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0166", "open": "0.0300", "previous": "0.0400"}, "volume": "1091.00", "yes_ask": {"close": "0.0300", "high": "0.0800", "low": "0.0200", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1774667220, "open_interest": "34518.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0392", "open": "0.0300", "previous": "0.0100"}, "volume": "99.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774667280, "open_interest": "34508.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0500"}, "volume": "10.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774667340, "open_interest": "34554.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0100"}, "volume": "46.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774667400, "open_interest": "34659.00", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "mean": "0.0510", "open": "0.0500", "previous": "0.0500"}, "volume": "198.00", "yes_ask": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774667460, "open_interest": "35037.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0300"}, "volume": "388.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774667580, "open_interest": "35037.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXDIMAYORGAME-26MAR27BUCSFE-TIE"}