{"candlesticks": [{"end_period_ts": 1770745200, "open_interest": "1495.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "307.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1770746700, "open_interest": "1526.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "31.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770747240, "open_interest": "1586.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "60.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770747300, "open_interest": "3135.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3077", "open": "0.3000", "previous": "0.3000"}, "volume": "1549.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770748020, "open_interest": "3171.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "36.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770748620, "open_interest": "3432.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3199", "open": "0.3100", "previous": "0.3100"}, "volume": "357.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770748680, "open_interest": "3445.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "13.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770748740, "open_interest": "3531.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "86.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770749100, "open_interest": "3545.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770749160, "open_interest": "3564.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "19.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770750540, "open_interest": "3634.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "70.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770750720, "open_interest": "3698.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "64.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770750960, "open_interest": "4060.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "362.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1770751080, "open_interest": "4063.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "3.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770751200, "open_interest": "4091.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "28.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770751500, "open_interest": "4104.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "13.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770751560, "open_interest": "4132.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "28.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770751860, "open_interest": "4165.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "33.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770751920, "open_interest": "4236.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "71.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770752400, "open_interest": "4320.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "84.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770752460, "open_interest": "4348.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "28.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770752880, "open_interest": "4370.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3391", "open": "0.3300", "previous": "0.3400"}, "volume": "22.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1770753000, "open_interest": "4370.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "37.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770753120, "open_interest": "4587.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3633", "open": "0.3600", "previous": "0.3200"}, "volume": "350.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770753180, "open_interest": "4599.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770753300, "open_interest": "5686.00", "price": {"close": "0.5500", "high": "0.5800", "low": "0.4400", "mean": "0.5629", "open": "0.5500", "previous": "0.3700"}, "volume": "1144.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.5400", "high": "0.5800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770753360, "open_interest": "5837.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "mean": "0.5646", "open": "0.5500", "previous": "0.5500"}, "volume": "317.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.2800", "open": "0.5400"}}, {"end_period_ts": 1770753420, "open_interest": "6431.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5935", "open": "0.5800", "previous": "0.5800"}, "volume": "1662.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770753480, "open_interest": "6442.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5500", "mean": "0.5800", "open": "0.5800", "previous": "0.6000"}, "volume": "27.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.2600", "open": "0.5800"}}, {"end_period_ts": 1770753540, "open_interest": "7692.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.6400", "mean": "0.7337", "open": "0.6400", "previous": "0.5800"}, "volume": "1604.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.6900", "high": "0.7900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770753600, "open_interest": "8711.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7400", "mean": "0.8036", "open": "0.7900", "previous": "0.8000"}, "volume": "1544.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1770753660, "open_interest": "9463.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8141", "open": "0.8200", "previous": "0.8100"}, "volume": "1379.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1770753720, "open_interest": "11357.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "mean": "0.8073", "open": "0.8200", "previous": "0.8200"}, "volume": "2267.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1770753780, "open_interest": "12329.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8282", "open": "0.8300", "previous": "0.8300"}, "volume": "1184.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770753840, "open_interest": "14617.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8200"}, "volume": "2775.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1770753900, "open_interest": "14856.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "mean": "0.8218", "open": "0.8300", "previous": "0.8300"}, "volume": "1208.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1770753960, "open_interest": "15379.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8100"}, "volume": "546.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770754020, "open_interest": "15493.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "mean": "0.8269", "open": "0.8200", "previous": "0.8300"}, "volume": "522.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6100", "open": "0.8200"}}, {"end_period_ts": 1770754080, "open_interest": "15675.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8268", "open": "0.8300", "previous": "0.8300"}, "volume": "337.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1770754140, "open_interest": "16067.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "392.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1770754200, "open_interest": "16352.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8393", "open": "0.8400", "previous": "0.8400"}, "volume": "345.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1770754260, "open_interest": "16381.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8322", "open": "0.8300", "previous": "0.8300"}, "volume": "267.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1770754320, "open_interest": "16544.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8490", "open": "0.8500", "previous": "0.8500"}, "volume": "196.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770754380, "open_interest": "16576.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "32.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770754440, "open_interest": "18863.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8500", "mean": "0.9024", "open": "0.8500", "previous": "0.8500"}, "volume": "2349.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.3100", "high": "0.8900", "low": "0.2500", "open": "0.8400"}}, {"end_period_ts": 1770754500, "open_interest": "23438.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "mean": "0.9470", "open": "0.9200", "previous": "0.9300"}, "volume": "5692.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770754560, "open_interest": "24022.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "mean": "0.9669", "open": "0.9500", "previous": "0.9500"}, "volume": "823.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9500", "low": "0.8900", "open": "0.9400"}}, {"end_period_ts": 1770754620, "open_interest": "24027.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9562", "open": "0.9500", "previous": "0.9600"}, "volume": "21.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1770754680, "open_interest": "25579.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "1552.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770754740, "open_interest": "26017.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9607", "open": "0.9600", "previous": "0.9600"}, "volume": "438.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770754800, "open_interest": "26002.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9566", "open": "0.9700", "previous": "0.9700"}, "volume": "41.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1770754860, "open_interest": "27961.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9695", "open": "0.9600", "previous": "0.9600"}, "volume": "1959.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770754920, "open_interest": "28073.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "243.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770754980, "open_interest": "28079.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "6.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770755040, "open_interest": "28584.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "505.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770755100, "open_interest": "35928.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "8522.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770755160, "open_interest": "36339.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9701", "open": "0.9700", "previous": "0.9700"}, "volume": "1273.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1770755220, "open_interest": "37036.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "697.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770755280, "open_interest": "38871.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9699", "open": "0.9700", "previous": "0.9700"}, "volume": "2329.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770755340, "open_interest": "39081.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "210.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770755400, "open_interest": "39089.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "8.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770755460, "open_interest": "39113.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9719", "open": "0.9800", "previous": "0.9700"}, "volume": "126.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770755520, "open_interest": "39149.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9700"}, "volume": "36.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770755580, "open_interest": "42564.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9798", "open": "0.9700", "previous": "0.9800"}, "volume": "3559.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770755640, "open_interest": "42755.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9728", "open": "0.9800", "previous": "0.9800"}, "volume": "692.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770755700, "open_interest": "43974.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9786", "open": "0.9700", "previous": "0.9700"}, "volume": "3200.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770755760, "open_interest": "44271.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9795", "open": "0.9800", "previous": "0.9800"}, "volume": "311.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770755820, "open_interest": "44280.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9713", "open": "0.9800", "previous": "0.9800"}, "volume": "70.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770755880, "open_interest": "44461.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9726", "open": "0.9800", "previous": "0.9800"}, "volume": "687.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770755940, "open_interest": "44488.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9703", "open": "0.9700", "previous": "0.9700"}, "volume": "832.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756000, "open_interest": "44498.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "10.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756060, "open_interest": "45367.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "869.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756180, "open_interest": "49790.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9885", "open": "0.9800", "previous": "0.9800"}, "volume": "7184.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756240, "open_interest": "50692.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9794", "open": "0.9800", "previous": "0.9800"}, "volume": "963.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756360, "open_interest": "50731.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9725", "open": "0.9800", "previous": "0.9700"}, "volume": "158.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756420, "open_interest": "50841.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9700"}, "volume": "110.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756480, "open_interest": "50964.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9734", "open": "0.9700", "previous": "0.9800"}, "volume": "364.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756540, "open_interest": "51129.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9720", "open": "0.9800", "previous": "0.9700"}, "volume": "813.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756600, "open_interest": "50930.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "205.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756660, "open_interest": "51068.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "203.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756720, "open_interest": "51177.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "109.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756780, "open_interest": "60119.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "9012.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756840, "open_interest": "60243.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "124.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756900, "open_interest": "60253.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9716", "open": "0.9800", "previous": "0.9800"}, "volume": "61.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770756960, "open_interest": "60947.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9788", "open": "0.9800", "previous": "0.9800"}, "volume": "1097.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770757020, "open_interest": "63972.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9842", "open": "0.9800", "previous": "0.9800"}, "volume": "5236.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770757080, "open_interest": "66761.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9886", "open": "0.9900", "previous": "0.9900"}, "volume": "7047.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770757140, "open_interest": "67374.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9802", "open": "0.9800", "previous": "0.9900"}, "volume": "613.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1770757200, "open_interest": "70324.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "3281.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770757260, "open_interest": "72048.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9872", "open": "0.9900", "previous": "0.9900"}, "volume": "2124.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1770757320, "open_interest": "72811.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "763.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770757380, "open_interest": "75799.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3006.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770757440, "open_interest": "75817.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "18.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770757500, "open_interest": "76064.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "247.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770757560, "open_interest": "89609.00", "price": {"close": "0.9500", "high": "0.9900", "low": "0.9500", "mean": "0.9768", "open": "0.9800", "previous": "0.9900"}, "volume": "13595.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.9500", "high": "0.9800", "low": "0.9500", "open": "0.9800"}}, {"end_period_ts": 1770757620, "open_interest": "91171.00", "price": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "mean": "0.9591", "open": "0.9800", "previous": "0.9500"}, "volume": "2102.00", "yes_ask": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "open": "0.9800"}, "yes_bid": {"close": "0.9200", "high": "0.9700", "low": "0.8800", "open": "0.9500"}}, {"end_period_ts": 1770757680, "open_interest": "93895.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9419", "open": "0.9400", "previous": "0.9400"}, "volume": "3338.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1770757740, "open_interest": "94221.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9600"}, "volume": "326.00", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1770757800, "open_interest": "94538.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9364", "open": "0.9400", "previous": "0.9400"}, "volume": "1103.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770757860, "open_interest": "94568.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9571", "open": "0.9400", "previous": "0.9400"}, "volume": "153.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1770757920, "open_interest": "95437.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "mean": "0.9384", "open": "0.9200", "previous": "0.9900"}, "volume": "3721.00", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.9200", "open": "0.9900"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.6000", "open": "0.9200"}}, {"end_period_ts": 1770757980, "open_interest": "95253.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9435", "open": "0.9500", "previous": "0.9500"}, "volume": "616.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770758040, "open_interest": "95418.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9500"}, "volume": "466.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1770758100, "open_interest": "95542.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9500"}, "volume": "124.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1770758160, "open_interest": "97027.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "1487.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770758220, "open_interest": "98634.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9618", "open": "0.9600", "previous": "0.9600"}, "volume": "2008.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770758280, "open_interest": "98813.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "1802.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770758340, "open_interest": "99262.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9526", "open": "0.9700", "previous": "0.9700"}, "volume": "1008.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1770758400, "open_interest": "99730.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9595", "open": "0.9700", "previous": "0.9700"}, "volume": "479.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770758460, "open_interest": "99732.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "2.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770758520, "open_interest": "100796.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9764", "open": "0.9700", "previous": "0.9700"}, "volume": "1587.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770758580, "open_interest": "100507.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9726", "open": "0.9700", "previous": "0.9700"}, "volume": "533.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770758640, "open_interest": "100507.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9775", "open": "0.9800", "previous": "0.9700"}, "volume": "513.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770758700, "open_interest": "100507.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9799", "open": "0.9700", "previous": "0.9700"}, "volume": "907.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770758760, "open_interest": "119857.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9800", "open": "0.9700", "previous": "0.9800"}, "volume": "19354.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1770758820, "open_interest": "126407.00", "price": {"close": "0.8600", "high": "0.9800", "low": "0.7200", "mean": "0.9692", "open": "0.9800", "previous": "0.9800"}, "volume": "6925.00", "yes_ask": {"close": "0.8600", "high": "0.9900", "low": "0.8600", "open": "0.9900"}, "yes_bid": {"close": "0.7200", "high": "0.9700", "low": "0.1100", "open": "0.9700"}}, {"end_period_ts": 1770758880, "open_interest": "126169.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8200", "mean": "0.8315", "open": "0.8500", "previous": "0.8600"}, "volume": "4888.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8600"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1770758940, "open_interest": "127697.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "mean": "0.8388", "open": "0.8400", "previous": "0.8400"}, "volume": "2081.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1770759000, "open_interest": "127426.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "mean": "0.8460", "open": "0.8500", "previous": "0.8400"}, "volume": "4984.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7200", "open": "0.8300"}}, {"end_period_ts": 1770759060, "open_interest": "126065.00", "price": {"close": "0.8300", "high": "0.8600", "low": "0.8300", "mean": "0.8402", "open": "0.8400", "previous": "0.8500"}, "volume": "6123.00", "yes_ask": {"close": "0.8300", "high": "0.8600", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8100", "high": "0.8400", "low": "0.2600", "open": "0.8400"}}, {"end_period_ts": 1770759120, "open_interest": "129018.00", "price": {"close": "0.1400", "high": "0.8300", "low": "0.0800", "mean": "0.3279", "open": "0.8300", "previous": "0.8300"}, "volume": "7865.00", "yes_ask": {"close": "0.1500", "high": "0.8400", "low": "0.1500", "open": "0.8300"}, "yes_bid": {"close": "0.1400", "high": "0.8100", "low": "0.0800", "open": "0.8100"}}, {"end_period_ts": 1770759180, "open_interest": "116225.00", "price": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "mean": "0.1176", "open": "0.1200", "previous": "0.1400"}, "volume": "16212.00", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1770759240, "open_interest": "112392.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "mean": "0.0946", "open": "0.1100", "previous": "0.1100"}, "volume": "9010.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1770759300, "open_interest": "103815.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0100", "mean": "0.0446", "open": "0.1000", "previous": "0.1100"}, "volume": "19426.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0300", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0100", "open": "0.0900"}}, {"end_period_ts": 1770759360, "open_interest": "103549.00", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0200", "mean": "0.0363", "open": "0.0900", "previous": "0.0900"}, "volume": "4562.00", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0400", "open": "0.0900"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "open": "0.0600"}}, {"end_period_ts": 1770759420, "open_interest": "105130.00", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0100", "mean": "0.0242", "open": "0.0200", "previous": "0.0500"}, "volume": "13625.00", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1770759480, "open_interest": "106283.00", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0200", "mean": "0.0436", "open": "0.0300", "previous": "0.0200"}, "volume": "2102.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1770759540, "open_interest": "109780.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0403", "open": "0.0500", "previous": "0.0300"}, "volume": "3610.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1770759600, "open_interest": "111725.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0200", "mean": "0.0442", "open": "0.0200", "previous": "0.0400"}, "volume": "2175.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1770759660, "open_interest": "114417.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0162", "open": "0.0400", "previous": "0.0400"}, "volume": "3798.00", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1770759720, "open_interest": "114789.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "478.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770759780, "open_interest": "116301.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1512.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770759840, "open_interest": "116403.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "102.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770759960, "open_interest": "116496.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770760200, "open_interest": "116496.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "37.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26FEB10LEISOU-LEI"}