{"candlesticks": [{"end_period_ts": 1779615540, "open_interest": "315.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779615720, "open_interest": "315.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779615900, "open_interest": "315.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779616560, "open_interest": "315.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779616980, "open_interest": "315.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779617640, "open_interest": "315.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779617940, "open_interest": "315.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779618000, "open_interest": "624.24", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3089", "open": "0.3000", "previous": "0.3000"}, "volume": "308.76", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779618060, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779618120, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779618180, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779618240, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779618480, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779618600, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779618780, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779619500, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779620100, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779620400, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779620460, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779620520, "open_interest": "624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779620820, "open_interest": "677.24", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "53.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779622080, "open_interest": "693.12", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779622440, "open_interest": "693.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779622500, "open_interest": "693.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779622560, "open_interest": "693.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779622860, "open_interest": "693.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779623460, "open_interest": "693.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779624000, "open_interest": "693.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779624060, "open_interest": "693.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1779624120, "open_interest": "693.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1779624180, "open_interest": "872.75", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "mean": "0.2620", "open": "0.2900", "previous": "0.3000"}, "volume": "179.63", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.3000", "low": "0.1500", "open": "0.2900"}}, {"end_period_ts": 1779624240, "open_interest": "872.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779624300, "open_interest": "872.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1779624360, "open_interest": "872.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779624420, "open_interest": "872.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779624480, "open_interest": "2557.75", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1685.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779624540, "open_interest": "2557.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779624600, "open_interest": "2773.75", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2258", "open": "0.2300", "previous": "0.2400"}, "volume": "216.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1779624660, "open_interest": "3040.40", "price": {"close": "0.3700", "high": "0.3700", "low": "0.2200", "mean": "0.2911", "open": "0.2200", "previous": "0.2200"}, "volume": "406.28", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1779624720, "open_interest": "3040.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2400", "high": "0.3100", "low": "0.2400", "open": "0.3100"}}, {"end_period_ts": 1779624780, "open_interest": "3040.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779624840, "open_interest": "3040.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3400", "low": "0.2600", "open": "0.3400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1779624900, "open_interest": "3040.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779624960, "open_interest": "3040.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779625020, "open_interest": "3040.40", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.3700"}, "volume": "67.02", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779625080, "open_interest": "3257.86", "price": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "mean": "0.3069", "open": "0.2900", "previous": "0.2500"}, "volume": "217.46", "yes_ask": {"close": "0.2700", "high": "0.3400", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779625140, "open_interest": "3257.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1779625200, "open_interest": "3257.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1779625260, "open_interest": "3257.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779625320, "open_interest": "3259.60", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "1.74", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1779625380, "open_interest": "3263.40", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "3.80", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779625440, "open_interest": "3263.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1779625500, "open_interest": "3263.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1779625620, "open_interest": "3263.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779625680, "open_interest": "3263.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779625740, "open_interest": "3263.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779625800, "open_interest": "3322.91", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2748", "open": "0.2700", "previous": "0.2500"}, "volume": "59.51", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779625860, "open_interest": "3331.12", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3488", "open": "0.3400", "previous": "0.2800"}, "volume": "8.21", "yes_ask": {"close": "0.3500", "high": "0.4400", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779625920, "open_interest": "3331.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1779625980, "open_interest": "3331.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1779626040, "open_interest": "3331.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779626100, "open_interest": "3386.12", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "55.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1779626160, "open_interest": "4064.07", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "677.95", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779626220, "open_interest": "4170.41", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "106.34", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779626280, "open_interest": "4170.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779626340, "open_interest": "4184.77", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "14.36", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779626400, "open_interest": "4184.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1779626460, "open_interest": "4210.08", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3672", "open": "0.3700", "previous": "0.3700"}, "volume": "57.51", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1779626520, "open_interest": "4210.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1779626580, "open_interest": "4210.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2800", "open": "0.3600"}}, {"end_period_ts": 1779626640, "open_interest": "4271.08", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3749", "open": "0.3600", "previous": "0.3600"}, "volume": "73.79", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1779626700, "open_interest": "4271.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1779626760, "open_interest": "4437.08", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "166.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1779626820, "open_interest": "4439.60", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "2.52", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1779626880, "open_interest": "5435.50", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3899", "open": "0.3900", "previous": "0.3800"}, "volume": "995.90", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1779626940, "open_interest": "5435.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779627000, "open_interest": "5435.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779627060, "open_interest": "5435.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779627120, "open_interest": "5435.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1779627180, "open_interest": "5435.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779627240, "open_interest": "5435.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1779627300, "open_interest": "5435.50", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3900"}, "volume": "9.15", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779627360, "open_interest": "5435.50", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "114.40", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779627420, "open_interest": "5435.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779627480, "open_interest": "5435.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779627600, "open_interest": "5435.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627780, "open_interest": "5435.50", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "171.60", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627960, "open_interest": "5397.52", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4034", "open": "0.4100", "previous": "0.4200"}, "volume": "214.11", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779628020, "open_interest": "5397.52", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "0.22", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779628080, "open_interest": "5397.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779628140, "open_interest": "5397.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779628200, "open_interest": "5399.55", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "14.05", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1779628260, "open_interest": "5344.55", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "55.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1779628320, "open_interest": "5571.56", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4277", "open": "0.4200", "previous": "0.4000"}, "volume": "227.01", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779628380, "open_interest": "5579.73", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4361", "open": "0.4300", "previous": "0.4300"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779628440, "open_interest": "5767.81", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "225.25", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1779628500, "open_interest": "5893.79", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4352", "open": "0.4300", "previous": "0.4400"}, "volume": "125.98", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1779628560, "open_interest": "5926.91", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4397", "open": "0.4300", "previous": "0.4400"}, "volume": "33.12", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1779628620, "open_interest": "5926.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1779628680, "open_interest": "5926.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1779628740, "open_interest": "5927.91", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "1.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779628800, "open_interest": "5938.17", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "mean": "0.4523", "open": "0.4400", "previous": "0.4500"}, "volume": "24.26", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1779628860, "open_interest": "5938.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1779628920, "open_interest": "6185.42", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "247.25", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4000", "open": "0.4600"}}, {"end_period_ts": 1779628980, "open_interest": "6218.18", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4724", "open": "0.4800", "previous": "0.4800"}, "volume": "41.82", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4700", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1779629040, "open_interest": "6337.82", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4839", "open": "0.4800", "previous": "0.4800"}, "volume": "119.64", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4800", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1779629100, "open_interest": "6393.69", "price": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "mean": "0.5172", "open": "0.5000", "previous": "0.4900"}, "volume": "55.87", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1779629160, "open_interest": "6409.26", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4845", "open": "0.4900", "previous": "0.5000"}, "volume": "15.57", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4800", "low": "0.4300", "open": "0.4800"}}, {"end_period_ts": 1779629220, "open_interest": "6491.14", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4943", "open": "0.4800", "previous": "0.4800"}, "volume": "115.59", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779629280, "open_interest": "6574.55", "price": {"close": "0.2900", "high": "0.5000", "low": "0.1000", "mean": "0.2656", "open": "0.5000", "previous": "0.5000"}, "volume": "376.13", "yes_ask": {"close": "0.2700", "high": "0.5000", "low": "0.2700", "open": "0.5000"}, "yes_bid": {"close": "0.1900", "high": "0.4900", "low": "0.1000", "open": "0.4900"}}, {"end_period_ts": 1779629340, "open_interest": "6574.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1779629400, "open_interest": "6707.75", "price": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "mean": "0.2438", "open": "0.2600", "previous": "0.2900"}, "volume": "176.71", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1779629460, "open_interest": "6693.90", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2366", "open": "0.2400", "previous": "0.2300"}, "volume": "15.30", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779629520, "open_interest": "6697.85", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "3.95", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779629580, "open_interest": "6697.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779629640, "open_interest": "6697.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1779629700, "open_interest": "6697.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779629760, "open_interest": "6703.65", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2224", "open": "0.2200", "previous": "0.2400"}, "volume": "236.05", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1779629820, "open_interest": "7142.19", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "438.54", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1779629880, "open_interest": "8465.05", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2294", "open": "0.2300", "previous": "0.2300"}, "volume": "1454.01", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779629940, "open_interest": "8499.08", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "34.03", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1779630000, "open_interest": "8526.05", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "30.17", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779630060, "open_interest": "8526.05", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "22.88", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1779630120, "open_interest": "8643.05", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1997", "open": "0.2000", "previous": "0.2200"}, "volume": "117.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1779630180, "open_interest": "8612.30", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.2000"}, "volume": "30.75", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779630240, "open_interest": "8612.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1779630300, "open_interest": "8612.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1779630360, "open_interest": "9020.92", "price": {"close": "0.0100", "high": "0.1200", "low": "0.0100", "mean": "0.0412", "open": "0.1200", "previous": "0.1300"}, "volume": "1073.98", "yes_ask": {"close": "0.0400", "high": "0.2200", "low": "0.0300", "open": "0.2200"}, "yes_bid": {"close": "0.0100", "high": "0.1300", "low": "0.0100", "open": "0.1300"}}, {"end_period_ts": 1779630420, "open_interest": "8997.92", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "867.18", "yes_ask": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779630480, "open_interest": "9278.22", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0161", "open": "0.0200", "previous": "0.0100"}, "volume": "491.30", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779630540, "open_interest": "9264.07", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0102", "open": "0.0200", "previous": "0.0100"}, "volume": "250.19", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779630600, "open_interest": "12242.84", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3000.00", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779630660, "open_interest": "12242.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779630720, "open_interest": "12242.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779630840, "open_interest": "12242.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779630960, "open_interest": "12242.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779631320, "open_interest": "12242.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779631560, "open_interest": "12242.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779632040, "open_interest": "12242.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEFLL1GAME-26MAY24BOLSTO-TIE"}