{"candlesticks": [{"end_period_ts": 1788105660, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788105720, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788105960, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788106020, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788106080, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788106140, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788106260, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788106500, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788106560, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788106800, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788106920, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788107040, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788107160, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788107460, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788107640, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788107880, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108060, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108180, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108300, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108600, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108660, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108720, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108780, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108900, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109080, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109200, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109260, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109320, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109440, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109680, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109920, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109980, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788110100, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788110160, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788110220, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788110340, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788110580, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788110700, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788110820, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788111120, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788111240, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788111360, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788111660, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788111780, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788111960, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788112020, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788112080, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788112200, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788112260, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788112500, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788112680, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788112800, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788112980, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113100, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113220, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113460, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113520, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113580, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113640, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113700, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113760, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113820, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788113940, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114060, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114300, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114480, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114540, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114660, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114720, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114780, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114840, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114900, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788114960, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115020, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115140, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115200, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115320, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115380, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115500, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115560, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115620, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115740, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115800, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115860, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788115920, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116100, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116160, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116220, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116280, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116340, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116400, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116460, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116520, "open_interest_fp": "184.27", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116580, "open_interest_fp": "208.27", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2200", "mean_dollars": "0.2238", "open_dollars": "0.2200", "previous_dollars": "0.1900"}, "volume_fp": "24.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116640, "open_interest_fp": "208.27", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788116700, "open_interest_fp": "415.27", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.3400", "mean_dollars": "0.3742", "open_dollars": "0.3400", "previous_dollars": "0.3100"}, "volume_fp": "207.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7300", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1788116760, "open_interest_fp": "420.27", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.5000"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.6800", "low_dollars": "0.4000", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788116820, "open_interest_fp": "1141.50", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3992", "open_dollars": "0.3800", "previous_dollars": "0.6500"}, "volume_fp": "721.23", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.2200", "open_dollars": "0.3900"}}, {"end_period_ts": 1788116880, "open_interest_fp": "1209.84", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3820", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "68.34", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.2000", "open_dollars": "0.3700"}}, {"end_period_ts": 1788116940, "open_interest_fp": "1209.84", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.3900", "low_dollars": "0.2000", "open_dollars": "0.3800"}}, {"end_period_ts": 1788117000, "open_interest_fp": "1510.53", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.3963", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "300.69", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788117060, "open_interest_fp": "1552.52", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3871", "open_dollars": "0.3700", "previous_dollars": "0.3900"}, "volume_fp": "41.99", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788117120, "open_interest_fp": "1528.53", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "23.99", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3900"}}, {"end_period_ts": 1788117180, "open_interest_fp": "1528.53", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3900"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.2100", "open_dollars": "0.3700"}}, {"end_period_ts": 1788117240, "open_interest_fp": "1552.52", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.3700"}, "volume_fp": "23.99", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788117300, "open_interest_fp": "1625.68", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "73.16", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788117360, "open_interest_fp": "1661.66", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "35.98", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788117420, "open_interest_fp": "1673.66", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "30.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.6000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.1900", "open_dollars": "0.3800"}}, {"end_period_ts": 1788117480, "open_interest_fp": "2666.66", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5400", "mean_dollars": "0.6148", "open_dollars": "0.5400", "previous_dollars": "0.4100"}, "volume_fp": "1023.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6900", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.3100", "open_dollars": "0.3900"}}, {"end_period_ts": 1788117540, "open_interest_fp": "3942.86", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6600", "mean_dollars": "0.6718", "open_dollars": "0.6600", "previous_dollars": "0.6300"}, "volume_fp": "1276.20", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.7000", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.6100"}}, {"end_period_ts": 1788117600, "open_interest_fp": "4090.61", "price": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6200", "mean_dollars": "0.6416", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "761.81", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6200", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.4600", "open_dollars": "0.6400"}}, {"end_period_ts": 1788117660, "open_interest_fp": "4383.09", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6500"}, "volume_fp": "292.48", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6500"}}, {"end_period_ts": 1788117720, "open_interest_fp": "4422.27", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6697", "open_dollars": "0.6600", "previous_dollars": "0.6700"}, "volume_fp": "39.18", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.6500", "low_dollars": "0.4900", "open_dollars": "0.6500"}}, {"end_period_ts": 1788117780, "open_interest_fp": "4422.27", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1788117840, "open_interest_fp": "4519.32", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "97.05", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1788117900, "open_interest_fp": "4691.76", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "172.44", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1788117960, "open_interest_fp": "6194.72", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "1502.96", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6600", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.4900", "open_dollars": "0.6600"}}, {"end_period_ts": 1788118020, "open_interest_fp": "6197.27", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6700", "mean_dollars": "0.6708", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "64.92", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788118080, "open_interest_fp": "6707.40", "price": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.6500", "mean_dollars": "0.6752", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "693.60", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.5200", "open_dollars": "0.6800"}}, {"end_period_ts": 1788118140, "open_interest_fp": "6907.40", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "mean_dollars": "0.6808", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "217.27", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.6800", "low_dollars": "0.4900", "open_dollars": "0.6700"}}, {"end_period_ts": 1788118200, "open_interest_fp": "7367.24", "price": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.6600", "mean_dollars": "0.6884", "open_dollars": "0.6700", "previous_dollars": "0.6900"}, "volume_fp": "459.84", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7400", "low_dollars": "0.6500", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.4900", "open_dollars": "0.5700"}}, {"end_period_ts": 1788118260, "open_interest_fp": "8238.58", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "mean_dollars": "0.6847", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "871.34", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788118320, "open_interest_fp": "8489.14", "price": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6700", "mean_dollars": "0.6795", "open_dollars": "0.6800", "previous_dollars": "0.6900"}, "volume_fp": "280.20", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7000", "low_dollars": "0.6800", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788118380, "open_interest_fp": "8520.33", "price": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6800", "mean_dollars": "0.6809", "open_dollars": "0.6900", "previous_dollars": "0.6800"}, "volume_fp": "329.49", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788118440, "open_interest_fp": "8531.72", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.6800"}, "volume_fp": "11.39", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1788118500, "open_interest_fp": "8587.62", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "55.90", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1788118560, "open_interest_fp": "8974.23", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "mean_dollars": "0.7136", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "474.57", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6800", "open_dollars": "0.7000"}}, {"end_period_ts": 1788118620, "open_interest_fp": "8980.97", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "6.74", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7100", "low_dollars": "0.6800", "open_dollars": "0.7000"}}, {"end_period_ts": 1788118680, "open_interest_fp": "8839.20", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.7200"}, "volume_fp": "974.24", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6800", "open_dollars": "0.6900"}}, {"end_period_ts": 1788118740, "open_interest_fp": "8862.23", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.6900"}, "volume_fp": "23.03", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1788118800, "open_interest_fp": "8908.68", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7300"}, "volume_fp": "46.45", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.7200"}}, {"end_period_ts": 1788118860, "open_interest_fp": "8911.76", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7404", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "32.06", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.6600", "open_dollars": "0.7100"}}, {"end_period_ts": 1788118920, "open_interest_fp": "9131.06", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7200", "mean_dollars": "0.7373", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "284.09", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.7100", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.7000", "low_dollars": "0.6300", "open_dollars": "0.6900"}}, {"end_period_ts": 1788118980, "open_interest_fp": "9140.06", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7300", "mean_dollars": "0.7384", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "15.55", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788119040, "open_interest_fp": "9149.06", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "34.65", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.7400", "low_dollars": "0.6200", "open_dollars": "0.7400"}}, {"end_period_ts": 1788119100, "open_interest_fp": "9186.72", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7700", "mean_dollars": "0.7843", "open_dollars": "0.7700", "previous_dollars": "0.7500"}, "volume_fp": "37.66", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6400", "open_dollars": "0.6600"}}, {"end_period_ts": 1788119160, "open_interest_fp": "8918.99", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "mean_dollars": "0.7519", "open_dollars": "0.7700", "previous_dollars": "0.8000"}, "volume_fp": "510.85", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.6600", "open_dollars": "0.6900"}}, {"end_period_ts": 1788119220, "open_interest_fp": "8924.74", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7700"}, "volume_fp": "5.75", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788119280, "open_interest_fp": "8950.30", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "25.56", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788119340, "open_interest_fp": "8950.30", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788119400, "open_interest_fp": "8981.12", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.7997", "open_dollars": "0.7900", "previous_dollars": "0.7700"}, "volume_fp": "30.82", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1788119460, "open_interest_fp": "8981.12", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788119520, "open_interest_fp": "9013.15", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7882", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "38.93", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788119580, "open_interest_fp": "9014.39", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "1.24", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788119640, "open_interest_fp": "9015.63", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7793", "open_dollars": "0.7800", "previous_dollars": "0.7900"}, "volume_fp": "1129.45", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1788119700, "open_interest_fp": "9021.86", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "6.23", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788119760, "open_interest_fp": "9053.04", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "31.18", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788119820, "open_interest_fp": "9327.46", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "274.42", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788119880, "open_interest_fp": "9348.32", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7818", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "118.90", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788119940, "open_interest_fp": "9354.55", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "6.23", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788120000, "open_interest_fp": "9666.42", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "311.87", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788120060, "open_interest_fp": "12240.12", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "2934.03", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788120120, "open_interest_fp": "12240.12", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "13.71", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788120240, "open_interest_fp": "12717.69", "price": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7905", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "734.85", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788120300, "open_interest_fp": "12807.50", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "89.81", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1788120360, "open_interest_fp": "12884.43", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7808", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "76.93", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1788120420, "open_interest_fp": "12921.92", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7883", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "37.49", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7700"}}, {"end_period_ts": 1788120480, "open_interest_fp": "13073.42", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7900"}, "volume_fp": "151.50", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788120540, "open_interest_fp": "13313.29", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7864", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "273.87", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.6800", "open_dollars": "0.7700"}}, {"end_period_ts": 1788120600, "open_interest_fp": "13306.55", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7900"}, "volume_fp": "6.74", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.6800", "open_dollars": "0.7700"}}, {"end_period_ts": 1788120660, "open_interest_fp": "13685.38", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.7700"}, "volume_fp": "378.83", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.6500", "open_dollars": "0.7900"}}, {"end_period_ts": 1788120720, "open_interest_fp": "13771.66", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "86.28", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788120780, "open_interest_fp": "14181.85", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8000", "mean_dollars": "0.8061", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "883.67", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7100", "open_dollars": "0.7900"}}, {"end_period_ts": 1788120840, "open_interest_fp": "14658.81", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8271", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "476.96", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1788120900, "open_interest_fp": "14725.39", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8311", "open_dollars": "0.8400", "previous_dollars": "0.8200"}, "volume_fp": "66.58", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1788120960, "open_interest_fp": "14777.77", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8229", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "183.29", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}}, {"end_period_ts": 1788121020, "open_interest_fp": "16231.63", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8299", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "1453.86", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.8100"}}, {"end_period_ts": 1788121080, "open_interest_fp": "16302.39", "price": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.8000", "mean_dollars": "0.8170", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "124.76", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.6600", "open_dollars": "0.8200"}}, {"end_period_ts": 1788121140, "open_interest_fp": "16784.39", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8392", "open_dollars": "0.8400", "previous_dollars": "0.8000"}, "volume_fp": "482.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8200", "low_dollars": "0.6600", "open_dollars": "0.8200"}}, {"end_period_ts": 1788121200, "open_interest_fp": "18628.76", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8305", "open_dollars": "0.8100", "previous_dollars": "0.8400"}, "volume_fp": "1844.37", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.8300", "low_dollars": "0.7100", "open_dollars": "0.7900"}}, {"end_period_ts": 1788121260, "open_interest_fp": "18692.97", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8000", "mean_dollars": "0.8253", "open_dollars": "0.8200", "previous_dollars": "0.8400"}, "volume_fp": "82.21", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1788121320, "open_interest_fp": "19059.13", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8414", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "366.16", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1788121380, "open_interest_fp": "19251.20", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8476", "open_dollars": "0.8500", "previous_dollars": "0.8400"}, "volume_fp": "252.28", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1788121440, "open_interest_fp": "20444.76", "price": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "mean_dollars": "0.8505", "open_dollars": "0.8600", "previous_dollars": "0.8500"}, "volume_fp": "1193.56", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1788121500, "open_interest_fp": "20681.27", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "mean_dollars": "0.8476", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "236.51", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.7300", "open_dollars": "0.8400"}}, {"end_period_ts": 1788121560, "open_interest_fp": "21861.27", "price": {"close_dollars": "0.8300", "high_dollars": "0.8600", "low_dollars": "0.8300", "mean_dollars": "0.8497", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "1216.60", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8600", "low_dollars": "0.8300", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8300"}}, {"end_period_ts": 1788121620, "open_interest_fp": "23178.38", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "mean_dollars": "0.8453", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "1355.11", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.7300", "open_dollars": "0.8200"}}, {"end_period_ts": 1788121680, "open_interest_fp": "23179.18", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8400", "mean_dollars": "0.8416", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "9.80", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.7000", "open_dollars": "0.8400"}}, {"end_period_ts": 1788121740, "open_interest_fp": "23365.52", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8700", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "186.34", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1788121800, "open_interest_fp": "23411.08", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "45.56", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1788121860, "open_interest_fp": "25667.12", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8500", "mean_dollars": "0.8749", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "2294.49", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8500", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8100", "open_dollars": "0.8600"}}, {"end_period_ts": 1788121920, "open_interest_fp": "25768.36", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8805", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "106.81", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8600"}}, {"end_period_ts": 1788121980, "open_interest_fp": "26000.89", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8700", "mean_dollars": "0.8786", "open_dollars": "0.8700", "previous_dollars": "0.8800"}, "volume_fp": "347.59", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1788122040, "open_interest_fp": "26534.01", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8994", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "620.12", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788122100, "open_interest_fp": "27264.11", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8800", "mean_dollars": "0.8899", "open_dollars": "0.8800", "previous_dollars": "0.9000"}, "volume_fp": "730.10", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.7400", "open_dollars": "0.8800"}}, {"end_period_ts": 1788122160, "open_interest_fp": "28718.17", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "mean_dollars": "0.9098", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "1925.04", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1788122220, "open_interest_fp": "28761.01", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "mean_dollars": "0.9097", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "44.08", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1788122280, "open_interest_fp": "28920.35", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "mean_dollars": "0.9134", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "159.34", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1788122340, "open_interest_fp": "29896.60", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "mean_dollars": "0.9200", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "1102.51", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1788122400, "open_interest_fp": "31215.36", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "mean_dollars": "0.9344", "open_dollars": "0.9300", "previous_dollars": "0.9200"}, "volume_fp": "1318.76", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.9200"}}, {"end_period_ts": 1788122460, "open_interest_fp": "33891.78", "price": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9300", "mean_dollars": "0.9307", "open_dollars": "0.9300", "previous_dollars": "0.9400"}, "volume_fp": "3185.91", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9300", "low_dollars": "0.8900", "open_dollars": "0.9200"}}, {"end_period_ts": 1788122520, "open_interest_fp": "34931.49", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "mean_dollars": "0.9392", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "1039.71", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9000"}}, {"end_period_ts": 1788122580, "open_interest_fp": "36100.95", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "mean_dollars": "0.9400", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "1365.09", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.8900", "open_dollars": "0.9000"}}, {"end_period_ts": 1788122640, "open_interest_fp": "36350.01", "price": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.9100", "mean_dollars": "0.9423", "open_dollars": "0.9400", "previous_dollars": "0.9500"}, "volume_fp": "444.31", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.8900", "open_dollars": "0.9400"}}, {"end_period_ts": 1788122700, "open_interest_fp": "38501.78", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9300", "mean_dollars": "0.9585", "open_dollars": "0.9500", "previous_dollars": "0.9300"}, "volume_fp": "2165.49", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9300"}}, {"end_period_ts": 1788122760, "open_interest_fp": "40703.64", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "mean_dollars": "0.9658", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "2201.86", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9300"}}, {"end_period_ts": 1788122820, "open_interest_fp": "41919.72", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9770", "open_dollars": "0.9600", "previous_dollars": "0.9700"}, "volume_fp": "1372.02", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1788122880, "open_interest_fp": "45445.63", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9852", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "3867.50", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1788122940, "open_interest_fp": "46294.84", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9878", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "2111.14", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788123000, "open_interest_fp": "46158.60", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.8600", "mean_dollars": "0.9526", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "1102.22", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9800", "low_dollars": "0.8600", "open_dollars": "0.9800"}}, {"end_period_ts": 1788123060, "open_interest_fp": "46235.74", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "77.14", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.8400", "open_dollars": "0.9000"}}, {"end_period_ts": 1788123120, "open_interest_fp": "46202.56", "price": {"close_dollars": "0.8000", "high_dollars": "0.9900", "low_dollars": "0.8000", "mean_dollars": "0.9307", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "1360.79", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9900", "low_dollars": "0.8700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.9700", "low_dollars": "0.7800", "open_dollars": "0.9600"}}, {"end_period_ts": 1788123180, "open_interest_fp": "46568.96", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.7900", "mean_dollars": "0.8647", "open_dollars": "0.8400", "previous_dollars": "0.8000"}, "volume_fp": "1234.29", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.9300", "low_dollars": "0.8300", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8900", "low_dollars": "0.7900", "open_dollars": "0.8500"}}, {"end_period_ts": 1788123240, "open_interest_fp": "46490.37", "price": {"close_dollars": "0.7600", "high_dollars": "0.8600", "low_dollars": "0.7600", "mean_dollars": "0.7967", "open_dollars": "0.8500", "previous_dollars": "0.9100"}, "volume_fp": "167.87", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.9200", "low_dollars": "0.7800", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8500", "low_dollars": "0.7000", "open_dollars": "0.8400"}}, {"end_period_ts": 1788123300, "open_interest_fp": "45909.05", "price": {"close_dollars": "0.6700", "high_dollars": "0.8600", "low_dollars": "0.2300", "mean_dollars": "0.5615", "open_dollars": "0.8400", "previous_dollars": "0.7600"}, "volume_fp": "1701.75", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.8600", "low_dollars": "0.6200", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.7700", "low_dollars": "0.2300", "open_dollars": "0.7700"}}, {"end_period_ts": 1788123360, "open_interest_fp": "46332.80", "price": {"close_dollars": "0.8300", "high_dollars": "0.9300", "low_dollars": "0.4700", "mean_dollars": "0.6921", "open_dollars": "0.6600", "previous_dollars": "0.6700"}, "volume_fp": "3062.63", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.9300", "low_dollars": "0.6600", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.4000", "open_dollars": "0.4700"}}, {"end_period_ts": 1788123420, "open_interest_fp": "46235.66", "price": {"close_dollars": "0.6700", "high_dollars": "0.8900", "low_dollars": "0.6700", "mean_dollars": "0.7970", "open_dollars": "0.8100", "previous_dollars": "0.8300"}, "volume_fp": "1531.93", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8900", "low_dollars": "0.7900", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.8000", "low_dollars": "0.6700", "open_dollars": "0.8000"}}, {"end_period_ts": 1788123480, "open_interest_fp": "47175.40", "price": {"close_dollars": "0.8000", "high_dollars": "0.9400", "low_dollars": "0.7600", "mean_dollars": "0.8686", "open_dollars": "0.7900", "previous_dollars": "0.6700"}, "volume_fp": "1309.43", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.9400", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788123540, "open_interest_fp": "48690.29", "price": {"close_dollars": "0.8300", "high_dollars": "0.8800", "low_dollars": "0.7700", "mean_dollars": "0.8227", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "1982.13", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8800", "low_dollars": "0.7700", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8200", "low_dollars": "0.2700", "open_dollars": "0.8000"}}, {"end_period_ts": 1788123600, "open_interest_fp": "50923.84", "price": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.7900", "mean_dollars": "0.8317", "open_dollars": "0.8100", "previous_dollars": "0.8300"}, "volume_fp": "2647.08", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7900", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.4700", "open_dollars": "0.7800"}}, {"end_period_ts": 1788123660, "open_interest_fp": "51595.41", "price": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8300", "mean_dollars": "0.8797", "open_dollars": "0.8600", "previous_dollars": "0.8400"}, "volume_fp": "851.27", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8500", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.4700", "open_dollars": "0.8500"}}, {"end_period_ts": 1788123720, "open_interest_fp": "53196.39", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.8300", "mean_dollars": "0.9361", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "1828.23", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.8200", "open_dollars": "0.9000"}}, {"end_period_ts": 1788123780, "open_interest_fp": "56327.36", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9000", "mean_dollars": "0.9508", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "5320.28", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9900", "low_dollars": "0.9300", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.9600", "low_dollars": "0.5800", "open_dollars": "0.9500"}}, {"end_period_ts": 1788123840, "open_interest_fp": "57978.36", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9200", "mean_dollars": "0.9734", "open_dollars": "0.9300", "previous_dollars": "0.9800"}, "volume_fp": "4257.13", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9300", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788123900, "open_interest_fp": "57978.36", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2135.11", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788123960, "open_interest_fp": "57978.36", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1660.62", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788124020, "open_interest_fp": "57978.36", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "425.68", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788124080, "open_interest_fp": "57978.36", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "6.99", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788124140, "open_interest_fp": "57978.36", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "147.96", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788124200, "open_interest_fp": "57978.36", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "40.95", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788124740, "open_interest_fp": "57978.36", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXCHLLDPGAME-26AUG30UCOUCH-UCO"}