{"candlesticks": [{"end_period_ts": 1770827700, "open_interest": "27084.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "314.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770827760, "open_interest": "27724.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "640.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770827820, "open_interest": "27728.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "113.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770828060, "open_interest": "27319.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "409.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1770828120, "open_interest": "27350.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "31.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770828180, "open_interest": "27417.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770828240, "open_interest": "29631.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1496", "open": "0.1400", "previous": "0.1400"}, "volume": "2214.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770828420, "open_interest": "29660.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "29.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770828660, "open_interest": "29785.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "125.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770828900, "open_interest": "29816.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1477", "open": "0.1400", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770829440, "open_interest": "29818.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "2.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770829620, "open_interest": "29957.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1472", "open": "0.1400", "previous": "0.1400"}, "volume": "139.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770829680, "open_interest": "30019.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770829740, "open_interest": "30031.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "12.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770829860, "open_interest": "30037.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1483", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770829920, "open_interest": "30611.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "574.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770829980, "open_interest": "30759.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1499", "open": "0.1400", "previous": "0.1500"}, "volume": "148.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770830040, "open_interest": "30889.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1486", "open": "0.1400", "previous": "0.1500"}, "volume": "130.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770830100, "open_interest": "31214.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "325.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770830220, "open_interest": "31318.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "104.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770830580, "open_interest": "31310.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1379", "open": "0.1300", "previous": "0.1500"}, "volume": "136.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770830640, "open_interest": "31493.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "183.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770830700, "open_interest": "31524.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1490", "open": "0.1400", "previous": "0.1500"}, "volume": "31.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770830760, "open_interest": "31586.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770830880, "open_interest": "31636.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "50.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770830940, "open_interest": "31691.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "55.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831000, "open_interest": "31709.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1467", "open": "0.1400", "previous": "0.1500"}, "volume": "18.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831060, "open_interest": "31776.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831180, "open_interest": "31776.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "112.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831240, "open_interest": "31911.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1461", "open": "0.1400", "previous": "0.1300"}, "volume": "135.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831300, "open_interest": "31911.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "112.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831360, "open_interest": "31936.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1300"}, "volume": "25.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831420, "open_interest": "31994.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "58.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831540, "open_interest": "32000.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831660, "open_interest": "32117.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "117.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831780, "open_interest": "32242.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "125.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831840, "open_interest": "32248.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770831960, "open_interest": "32584.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "336.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832020, "open_interest": "32651.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832140, "open_interest": "32651.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "397.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832260, "open_interest": "32657.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1343", "open": "0.1400", "previous": "0.1300"}, "volume": "14.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832320, "open_interest": "32688.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "31.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832440, "open_interest": "32728.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "40.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832500, "open_interest": "32795.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832620, "open_interest": "32876.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "81.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832740, "open_interest": "32882.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832920, "open_interest": "32928.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "46.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770832980, "open_interest": "33616.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "688.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770833040, "open_interest": "33629.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "13.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770833100, "open_interest": "33635.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770833220, "open_interest": "33635.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "18.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770833340, "open_interest": "33654.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "19.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770833400, "open_interest": "33716.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770833520, "open_interest": "33724.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "8.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770833580, "open_interest": "33782.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "58.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770833640, "open_interest": "33784.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "2.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770833760, "open_interest": "33858.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "74.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770834240, "open_interest": "33864.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1770834300, "open_interest": "33897.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770834360, "open_interest": "33932.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1306", "open": "0.1400", "previous": "0.1400"}, "volume": "120.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770834480, "open_interest": "33999.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770834540, "open_interest": "34019.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "20.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770834600, "open_interest": "34414.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "395.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1770834660, "open_interest": "34467.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "53.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1770834720, "open_interest": "34529.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "62.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770834840, "open_interest": "34542.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "13.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770834900, "open_interest": "34575.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835020, "open_interest": "34581.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835080, "open_interest": "34767.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "186.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835260, "open_interest": "34825.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "58.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835320, "open_interest": "35575.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "750.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835380, "open_interest": "35822.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "247.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835440, "open_interest": "36116.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "294.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835500, "open_interest": "36252.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "136.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835560, "open_interest": "36263.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "11.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835620, "open_interest": "36319.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "56.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835680, "open_interest": "36319.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "40.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835740, "open_interest": "36453.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "134.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770835980, "open_interest": "36473.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1315", "open": "0.1300", "previous": "0.1400"}, "volume": "133.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836160, "open_interest": "36570.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "97.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836220, "open_interest": "36570.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "40.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836280, "open_interest": "36675.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "105.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836460, "open_interest": "36681.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836520, "open_interest": "36677.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1348", "open": "0.1300", "previous": "0.1400"}, "volume": "120.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836580, "open_interest": "36789.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "112.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836700, "open_interest": "36943.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "154.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836760, "open_interest": "36944.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836820, "open_interest": "36963.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "19.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770836880, "open_interest": "37223.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "260.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837000, "open_interest": "37415.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "192.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837180, "open_interest": "37702.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "287.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837240, "open_interest": "37903.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "201.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837300, "open_interest": "38003.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "100.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837420, "open_interest": "38104.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1372", "open": "0.1400", "previous": "0.1400"}, "volume": "141.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837480, "open_interest": "38110.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837540, "open_interest": "38172.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "62.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837600, "open_interest": "38203.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1322", "open": "0.1300", "previous": "0.1400"}, "volume": "142.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837660, "open_interest": "38232.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1309", "open": "0.1300", "previous": "0.1400"}, "volume": "313.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837780, "open_interest": "38238.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837900, "open_interest": "38326.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1385", "open": "0.1300", "previous": "0.1400"}, "volume": "103.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770837960, "open_interest": "38300.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "26.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838020, "open_interest": "39497.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "1197.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838080, "open_interest": "40121.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "624.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838140, "open_interest": "40127.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1305", "open": "0.1300", "previous": "0.1400"}, "volume": "119.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838260, "open_interest": "40133.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838320, "open_interest": "40570.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1323", "open": "0.1400", "previous": "0.1400"}, "volume": "437.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838380, "open_interest": "41673.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1104.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838440, "open_interest": "41848.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "176.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838500, "open_interest": "41854.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838560, "open_interest": "42192.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "338.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838620, "open_interest": "42588.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "396.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838680, "open_interest": "42893.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "305.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838800, "open_interest": "42944.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "51.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838860, "open_interest": "42985.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "41.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838920, "open_interest": "43459.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "474.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770838980, "open_interest": "43464.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1304", "open": "0.1400", "previous": "0.1400"}, "volume": "139.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770839040, "open_interest": "43540.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1483", "open": "0.1500", "previous": "0.1300"}, "volume": "76.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770839100, "open_interest": "44139.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "599.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770839160, "open_interest": "44320.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1455", "open": "0.1500", "previous": "0.1500"}, "volume": "181.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770839220, "open_interest": "44887.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1501", "open": "0.1500", "previous": "0.1500"}, "volume": "567.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770839280, "open_interest": "45160.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "273.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770839340, "open_interest": "45261.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "101.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770839400, "open_interest": "47416.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "2155.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770839460, "open_interest": "47600.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "184.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770839520, "open_interest": "47800.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "200.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770839580, "open_interest": "47862.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770839640, "open_interest": "47943.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "81.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770839700, "open_interest": "47987.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "44.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1770839760, "open_interest": "48025.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1447", "open": "0.1400", "previous": "0.1400"}, "volume": "38.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770839820, "open_interest": "48715.00", "price": {"close": "0.0700", "high": "0.1400", "low": "0.0700", "mean": "0.1006", "open": "0.1400", "previous": "0.1500"}, "volume": "936.00", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.0900", "open": "0.1500"}, "yes_bid": {"close": "0.0700", "high": "0.1300", "low": "0.0700", "open": "0.1300"}}, {"end_period_ts": 1770839880, "open_interest": "50891.00", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "mean": "0.0574", "open": "0.0700", "previous": "0.0700"}, "volume": "2189.00", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1770839940, "open_interest": "51211.00", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "mean": "0.0663", "open": "0.0500", "previous": "0.0500"}, "volume": "521.00", "yes_ask": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770840000, "open_interest": "52063.00", "price": {"close": "0.0600", "high": "0.1100", "low": "0.0500", "mean": "0.0604", "open": "0.0500", "previous": "0.0600"}, "volume": "897.00", "yes_ask": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1770840060, "open_interest": "52250.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0599", "open": "0.0500", "previous": "0.0600"}, "volume": "188.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1770840120, "open_interest": "54274.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0590", "open": "0.0600", "previous": "0.0600"}, "volume": "2024.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1770840180, "open_interest": "54635.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0542", "open": "0.0600", "previous": "0.0600"}, "volume": "952.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770840240, "open_interest": "54870.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0466", "open": "0.0600", "previous": "0.0700"}, "volume": "807.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770840300, "open_interest": "55209.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0508", "open": "0.0500", "previous": "0.0500"}, "volume": "925.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770840360, "open_interest": "55272.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0547", "open": "0.0500", "previous": "0.0600"}, "volume": "134.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770840420, "open_interest": "55854.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0587", "open": "0.0600", "previous": "0.0400"}, "volume": "662.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770840480, "open_interest": "56507.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0599", "open": "0.0600", "previous": "0.0600"}, "volume": "658.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1770840540, "open_interest": "56766.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0500", "open": "0.0400", "previous": "0.0600"}, "volume": "260.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1770840600, "open_interest": "57505.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0500"}, "volume": "739.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1770840660, "open_interest": "57560.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0500"}, "volume": "290.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770840720, "open_interest": "58324.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0454", "open": "0.0400", "previous": "0.0500"}, "volume": "1958.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1770840780, "open_interest": "59476.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0596", "open": "0.0600", "previous": "0.0600"}, "volume": "1190.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1770840840, "open_interest": "65770.00", "price": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "mean": "0.0296", "open": "0.0500", "previous": "0.0600"}, "volume": "6313.00", "yes_ask": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0600"}, "yes_bid": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0500"}}, {"end_period_ts": 1770840900, "open_interest": "65845.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0107", "open": "0.0100", "previous": "0.0200"}, "volume": "1060.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1770840960, "open_interest": "70623.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0199", "open": "0.0200", "previous": "0.0100"}, "volume": "4778.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1770841020, "open_interest": "70715.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0145", "open": "0.0100", "previous": "0.0200"}, "volume": "206.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1770841080, "open_interest": "71249.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0199", "open": "0.0200", "previous": "0.0200"}, "volume": "937.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1770841140, "open_interest": "75424.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0232", "open": "0.0200", "previous": "0.0200"}, "volume": "4338.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1770841200, "open_interest": "77830.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0259", "open": "0.0200", "previous": "0.0200"}, "volume": "2767.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1770841260, "open_interest": "79787.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "mean": "0.0444", "open": "0.0300", "previous": "0.0100"}, "volume": "5359.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1770841320, "open_interest": "80365.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0563", "open": "0.0600", "previous": "0.0500"}, "volume": "3515.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1770841380, "open_interest": "81482.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0507", "open": "0.0500", "previous": "0.0500"}, "volume": "3021.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770841440, "open_interest": "83275.00", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "mean": "0.0558", "open": "0.0600", "previous": "0.0600"}, "volume": "2129.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770841500, "open_interest": "83496.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.0600", "mean": "0.0902", "open": "0.0600", "previous": "0.0500"}, "volume": "2226.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770841560, "open_interest": "86365.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "mean": "0.1322", "open": "0.1300", "previous": "0.1300"}, "volume": "4296.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770841620, "open_interest": "88167.00", "price": {"close": "0.2200", "high": "0.4200", "low": "0.1500", "mean": "0.1850", "open": "0.1500", "previous": "0.1500"}, "volume": "4477.00", "yes_ask": {"close": "0.2200", "high": "0.4200", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770841680, "open_interest": "86176.00", "price": {"close": "0.4800", "high": "0.5300", "low": "0.2100", "mean": "0.3806", "open": "0.2100", "previous": "0.2200"}, "volume": "5414.00", "yes_ask": {"close": "0.4800", "high": "0.5600", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1770841740, "open_interest": "87293.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "mean": "0.4535", "open": "0.4700", "previous": "0.4800"}, "volume": "5657.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1770841800, "open_interest": "89272.00", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4464", "open": "0.4500", "previous": "0.4500"}, "volume": "4532.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1770841860, "open_interest": "90282.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4365", "open": "0.4400", "previous": "0.4300"}, "volume": "2056.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770841920, "open_interest": "91217.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4479", "open": "0.4500", "previous": "0.4500"}, "volume": "2310.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770841980, "open_interest": "92550.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4452", "open": "0.4400", "previous": "0.4500"}, "volume": "3267.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1770842040, "open_interest": "93207.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4462", "open": "0.4500", "previous": "0.4400"}, "volume": "1298.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1770842100, "open_interest": "94555.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4477", "open": "0.4500", "previous": "0.4300"}, "volume": "2220.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770842160, "open_interest": "94761.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4369", "open": "0.4400", "previous": "0.4300"}, "volume": "1102.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770842220, "open_interest": "95525.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4384", "open": "0.4400", "previous": "0.4400"}, "volume": "922.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1770842280, "open_interest": "94777.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4260", "open": "0.4300", "previous": "0.4400"}, "volume": "3932.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1770842340, "open_interest": "98511.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4419", "open": "0.4400", "previous": "0.4400"}, "volume": "3792.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770842400, "open_interest": "98984.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4396", "open": "0.4500", "previous": "0.4500"}, "volume": "592.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1770842460, "open_interest": "101052.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "2068.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770842520, "open_interest": "102396.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4318", "open": "0.4400", "previous": "0.4400"}, "volume": "4977.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1770842580, "open_interest": "102344.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4347", "open": "0.4400", "previous": "0.4400"}, "volume": "844.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770842640, "open_interest": "102503.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4376", "open": "0.4400", "previous": "0.4300"}, "volume": "210.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770842700, "open_interest": "103368.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4269", "open": "0.4400", "previous": "0.4400"}, "volume": "5501.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1770842760, "open_interest": "103447.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4384", "open": "0.4300", "previous": "0.4300"}, "volume": "4106.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1770842820, "open_interest": "103979.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4495", "open": "0.4500", "previous": "0.4500"}, "volume": "1097.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770842880, "open_interest": "104408.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4488", "open": "0.4500", "previous": "0.4500"}, "volume": "3050.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770842940, "open_interest": "104321.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4409", "open": "0.4500", "previous": "0.4500"}, "volume": "1803.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1770843000, "open_interest": "103837.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "mean": "0.4357", "open": "0.4300", "previous": "0.4400"}, "volume": "1760.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1770843060, "open_interest": "104073.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "mean": "0.4506", "open": "0.4500", "previous": "0.4400"}, "volume": "2745.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770843120, "open_interest": "104944.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4630", "open": "0.4700", "previous": "0.4600"}, "volume": "872.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1770843180, "open_interest": "107918.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "mean": "0.4590", "open": "0.4500", "previous": "0.4600"}, "volume": "3038.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1770843240, "open_interest": "108655.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4619", "open": "0.4500", "previous": "0.4600"}, "volume": "1139.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1770843300, "open_interest": "109328.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4595", "open": "0.4600", "previous": "0.4600"}, "volume": "688.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1770843360, "open_interest": "109501.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4694", "open": "0.4700", "previous": "0.4600"}, "volume": "4978.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770843420, "open_interest": "110302.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "mean": "0.4695", "open": "0.4700", "previous": "0.4700"}, "volume": "1672.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1770843480, "open_interest": "110641.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4200", "mean": "0.4778", "open": "0.4200", "previous": "0.4800"}, "volume": "1389.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4100", "open": "0.4700"}}, {"end_period_ts": 1770843540, "open_interest": "111970.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "mean": "0.4969", "open": "0.4900", "previous": "0.5000"}, "volume": "1789.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1770843600, "open_interest": "112411.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4956", "open": "0.4900", "previous": "0.5000"}, "volume": "617.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1770843660, "open_interest": "112216.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5008", "open": "0.5000", "previous": "0.5000"}, "volume": "1335.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4100", "open": "0.4800"}}, {"end_period_ts": 1770843720, "open_interest": "112680.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "mean": "0.5160", "open": "0.5100", "previous": "0.5100"}, "volume": "814.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1770843780, "open_interest": "114939.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "mean": "0.5250", "open": "0.5200", "previous": "0.5200"}, "volume": "4414.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1770843840, "open_interest": "115173.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5342", "open": "0.5300", "previous": "0.5200"}, "volume": "3136.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770843900, "open_interest": "116616.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "7408.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1770843960, "open_interest": "117199.00", "price": {"close": "0.5100", "high": "0.5600", "low": "0.5100", "mean": "0.5558", "open": "0.5400", "previous": "0.5500"}, "volume": "1440.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5400"}}, {"end_period_ts": 1770844020, "open_interest": "121901.00", "price": {"close": "0.3300", "high": "0.5600", "low": "0.2900", "mean": "0.3799", "open": "0.5300", "previous": "0.5100"}, "volume": "8267.00", "yes_ask": {"close": "0.4800", "high": "0.5600", "low": "0.3000", "open": "0.5600"}, "yes_bid": {"close": "0.3300", "high": "0.5500", "low": "0.2800", "open": "0.5100"}}, {"end_period_ts": 1770844080, "open_interest": "123262.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4500", "mean": "0.5375", "open": "0.4500", "previous": "0.3300"}, "volume": "4692.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770844140, "open_interest": "121588.00", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5300", "mean": "0.5707", "open": "0.5800", "previous": "0.5700"}, "volume": "2371.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5700", "low": "0.5000", "open": "0.5700"}}, {"end_period_ts": 1770844200, "open_interest": "121902.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5300", "mean": "0.5796", "open": "0.5400", "previous": "0.5600"}, "volume": "1189.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1770844260, "open_interest": "122769.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5903", "open": "0.5900", "previous": "0.5900"}, "volume": "4257.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1770844320, "open_interest": "122745.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5987", "open": "0.6000", "previous": "0.6000"}, "volume": "742.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1770844380, "open_interest": "122895.00", "price": {"close": "0.6100", "high": "0.6400", "low": "0.5900", "mean": "0.6036", "open": "0.6000", "previous": "0.6000"}, "volume": "1426.00", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1770844440, "open_interest": "125327.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5600", "mean": "0.5987", "open": "0.6100", "previous": "0.6100"}, "volume": "4898.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.4400", "open": "0.6000"}}, {"end_period_ts": 1770844500, "open_interest": "125495.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "mean": "0.6009", "open": "0.6000", "previous": "0.6100"}, "volume": "676.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1770844560, "open_interest": "127554.00", "price": {"close": "0.6100", "high": "0.6300", "low": "0.5700", "mean": "0.6084", "open": "0.6200", "previous": "0.6000"}, "volume": "2266.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5500", "open": "0.6000"}}, {"end_period_ts": 1770844620, "open_interest": "130532.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6368", "open": "0.6200", "previous": "0.6100"}, "volume": "4879.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1770844680, "open_interest": "136271.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6460", "open": "0.6300", "previous": "0.6500"}, "volume": "7550.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1770844740, "open_interest": "138082.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6587", "open": "0.6500", "previous": "0.6500"}, "volume": "2558.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1770844800, "open_interest": "144490.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6500", "mean": "0.6962", "open": "0.6700", "previous": "0.6700"}, "volume": "12384.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5600", "open": "0.6600"}}, {"end_period_ts": 1770844860, "open_interest": "145038.00", "price": {"close": "0.7400", "high": "0.7700", "low": "0.6900", "mean": "0.7357", "open": "0.7000", "previous": "0.7000"}, "volume": "2262.00", "yes_ask": {"close": "0.7400", "high": "0.7700", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1770844920, "open_interest": "150235.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7200", "mean": "0.7498", "open": "0.7500", "previous": "0.7400"}, "volume": "6663.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1770844980, "open_interest": "151785.00", "price": {"close": "0.7300", "high": "0.7800", "low": "0.7300", "mean": "0.7425", "open": "0.7800", "previous": "0.7800"}, "volume": "2710.00", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7400", "open": "0.7800"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1770845040, "open_interest": "155595.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.5000", "mean": "0.7359", "open": "0.7400", "previous": "0.7300"}, "volume": "4953.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5000", "open": "0.7300"}}, {"end_period_ts": 1770845100, "open_interest": "161357.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7400", "mean": "0.7748", "open": "0.7600", "previous": "0.7600"}, "volume": "6522.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1770845160, "open_interest": "166547.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7700", "mean": "0.7958", "open": "0.7900", "previous": "0.7800"}, "volume": "8982.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1770845220, "open_interest": "174179.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "mean": "0.8182", "open": "0.8100", "previous": "0.8200"}, "volume": "10862.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1770845280, "open_interest": "177058.00", "price": {"close": "0.7900", "high": "0.8600", "low": "0.7900", "mean": "0.8286", "open": "0.8300", "previous": "0.8300"}, "volume": "7623.00", "yes_ask": {"close": "0.8000", "high": "0.8600", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.4300", "high": "0.8400", "low": "0.4300", "open": "0.8200"}}, {"end_period_ts": 1770845340, "open_interest": "184041.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.7700", "mean": "0.8369", "open": "0.8000", "previous": "0.7900"}, "volume": "8935.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770845400, "open_interest": "188339.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8000", "mean": "0.8605", "open": "0.8400", "previous": "0.8400"}, "volume": "11062.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1770845460, "open_interest": "193256.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "mean": "0.8801", "open": "0.8800", "previous": "0.8800"}, "volume": "7400.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1770845520, "open_interest": "198844.00", "price": {"close": "0.9000", "high": "0.9300", "low": "0.8700", "mean": "0.8997", "open": "0.9000", "previous": "0.8900"}, "volume": "18246.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1770845580, "open_interest": "201301.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "mean": "0.9227", "open": "0.9200", "previous": "0.9000"}, "volume": "10678.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1770845640, "open_interest": "210071.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "mean": "0.9514", "open": "0.9400", "previous": "0.9500"}, "volume": "13789.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1770845700, "open_interest": "232310.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9853", "open": "0.9600", "previous": "0.9500"}, "volume": "33218.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770845760, "open_interest": "232310.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13099.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770845820, "open_interest": "232310.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3688.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770845880, "open_interest": "232310.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1971.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770845940, "open_interest": "232310.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "962.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770846000, "open_interest": "232310.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1518.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770846060, "open_interest": "232310.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "367.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEPLGAME-26FEB11CRYBUR-BUR"}