{"candlesticks": [{"end_period_ts": 1773435540, "open_interest": "619.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773435660, "open_interest": "640.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773436140, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773436200, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773436260, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773436380, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773436740, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773436860, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773436920, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773437040, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773437100, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773437160, "open_interest": "640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773437280, "open_interest": "724.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "84.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773437520, "open_interest": "746.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "22.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773437880, "open_interest": "846.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "100.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773438180, "open_interest": "846.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773438360, "open_interest": "846.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773438420, "open_interest": "846.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773438660, "open_interest": "846.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773438780, "open_interest": "940.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "94.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773438960, "open_interest": "940.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773439200, "open_interest": "940.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773439260, "open_interest": "940.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773439320, "open_interest": "1160.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "220.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773439500, "open_interest": "1160.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773439800, "open_interest": "1375.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "215.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773439860, "open_interest": "1437.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "62.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773440100, "open_interest": "1523.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "86.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773440160, "open_interest": "1653.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "130.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773440280, "open_interest": "1653.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773440400, "open_interest": "1868.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "215.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773440460, "open_interest": "1839.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "29.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1773440640, "open_interest": "1925.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "86.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773440760, "open_interest": "1925.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773440820, "open_interest": "1925.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773440880, "open_interest": "1929.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441120, "open_interest": "1971.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2290", "open": "0.2200", "previous": "0.2200"}, "volume": "42.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441180, "open_interest": "1971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441240, "open_interest": "1971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441360, "open_interest": "1971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441420, "open_interest": "1971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441480, "open_interest": "1971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441600, "open_interest": "1992.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "21.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441720, "open_interest": "1992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441780, "open_interest": "2035.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441840, "open_interest": "2035.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441900, "open_interest": "2056.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773441960, "open_interest": "2077.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773442020, "open_interest": "2163.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "86.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773442380, "open_interest": "2163.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773442440, "open_interest": "2188.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "25.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773442500, "open_interest": "2321.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "133.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773442680, "open_interest": "2361.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "40.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773442740, "open_interest": "2361.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773442800, "open_interest": "2361.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773442860, "open_interest": "2589.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2113", "open": "0.2100", "previous": "0.2200"}, "volume": "228.00", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1773442920, "open_interest": "3041.00", "price": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "mean": "0.2353", "open": "0.2100", "previous": "0.2100"}, "volume": "452.00", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773442980, "open_interest": "3048.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "7.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1773443040, "open_interest": "3193.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2330", "open": "0.2300", "previous": "0.2200"}, "volume": "145.00", "yes_ask": {"close": "0.2400", "high": "0.3200", "low": "0.2300", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1773443100, "open_interest": "3403.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2300", "mean": "0.2942", "open": "0.2400", "previous": "0.2400"}, "volume": "210.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1773443160, "open_interest": "3482.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.3400"}, "volume": "79.00", "yes_ask": {"close": "0.2300", "high": "0.3200", "low": "0.2200", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1773443220, "open_interest": "3489.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2300"}, "volume": "7.00", "yes_ask": {"close": "0.2200", "high": "0.3300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1773443280, "open_interest": "3593.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2275", "open": "0.2200", "previous": "0.2500"}, "volume": "104.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1773443340, "open_interest": "3690.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3430", "open": "0.3300", "previous": "0.2300"}, "volume": "97.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1773443400, "open_interest": "3799.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2542", "open": "0.2500", "previous": "0.3600"}, "volume": "109.00", "yes_ask": {"close": "0.2500", "high": "0.3600", "low": "0.2500", "open": "0.3600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1773443460, "open_interest": "3954.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "155.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1773443520, "open_interest": "3954.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1773443580, "open_interest": "4098.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2597", "open": "0.2700", "previous": "0.2500"}, "volume": "144.00", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1773443640, "open_interest": "4288.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2495", "open": "0.2400", "previous": "0.2500"}, "volume": "190.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1773443700, "open_interest": "4288.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1773443760, "open_interest": "4292.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "4.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1773443820, "open_interest": "4299.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "7.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1773443880, "open_interest": "4687.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2271", "open": "0.2200", "previous": "0.2300"}, "volume": "388.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773443940, "open_interest": "4838.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "151.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773444000, "open_interest": "4846.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1773444060, "open_interest": "4848.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "2.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1773444120, "open_interest": "5042.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2285", "open": "0.2200", "previous": "0.2300"}, "volume": "194.00", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773444180, "open_interest": "5055.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2300"}, "volume": "13.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773444240, "open_interest": "5464.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "mean": "0.2196", "open": "0.1900", "previous": "0.2100"}, "volume": "413.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1773444300, "open_interest": "5546.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2301", "open": "0.2300", "previous": "0.2200"}, "volume": "82.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773444360, "open_interest": "5611.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "65.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1773444420, "open_interest": "5808.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "mean": "0.2091", "open": "0.2000", "previous": "0.2100"}, "volume": "279.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1773444480, "open_interest": "5852.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "44.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773444540, "open_interest": "6793.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2090", "open": "0.2000", "previous": "0.2100"}, "volume": "941.00", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773444600, "open_interest": "6809.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2200"}, "volume": "16.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773444660, "open_interest": "7417.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1996", "open": "0.1900", "previous": "0.2000"}, "volume": "666.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773444720, "open_interest": "7738.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2085", "open": "0.2000", "previous": "0.2000"}, "volume": "321.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1773444780, "open_interest": "7785.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2100"}, "volume": "47.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.2000", "low": "0.1200", "open": "0.2000"}}, {"end_period_ts": 1773444840, "open_interest": "7939.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1897", "open": "0.1800", "previous": "0.1800"}, "volume": "163.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773444900, "open_interest": "7963.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "24.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1773444960, "open_interest": "8248.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1979", "open": "0.1900", "previous": "0.1900"}, "volume": "285.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1773445020, "open_interest": "8338.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1863", "open": "0.1800", "previous": "0.2000"}, "volume": "90.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773445080, "open_interest": "8338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773445140, "open_interest": "8353.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1853", "open": "0.1800", "previous": "0.1900"}, "volume": "15.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1773445200, "open_interest": "9058.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1894", "open": "0.1900", "previous": "0.1900"}, "volume": "705.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773445260, "open_interest": "10299.00", "price": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "mean": "0.1733", "open": "0.1700", "previous": "0.1900"}, "volume": "1346.00", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1200", "high": "0.1700", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1773445320, "open_interest": "10351.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1776", "open": "0.1600", "previous": "0.1100"}, "volume": "68.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773445380, "open_interest": "10351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1773445440, "open_interest": "10902.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "753.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773445500, "open_interest": "10902.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773445560, "open_interest": "14710.00", "price": {"close": "0.1800", "high": "0.6900", "low": "0.1700", "mean": "0.2295", "open": "0.1800", "previous": "0.1800"}, "volume": "3841.00", "yes_ask": {"close": "0.1800", "high": "0.6900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773445620, "open_interest": "15269.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "559.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773445680, "open_interest": "15269.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1773445740, "open_interest": "15269.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773445800, "open_interest": "15274.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1655", "open": "0.1600", "previous": "0.1800"}, "volume": "49.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773445860, "open_interest": "15301.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "27.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773445920, "open_interest": "15312.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "11.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773445980, "open_interest": "15446.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1743", "open": "0.1700", "previous": "0.1700"}, "volume": "134.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446040, "open_interest": "15469.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "23.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446100, "open_interest": "15889.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "420.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446160, "open_interest": "16399.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1800", "open": "0.1700", "previous": "0.1800"}, "volume": "510.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446220, "open_interest": "16505.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1772", "open": "0.1700", "previous": "0.1800"}, "volume": "106.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446280, "open_interest": "17017.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1800", "open": "0.1700", "previous": "0.1800"}, "volume": "512.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446340, "open_interest": "17620.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1769", "open": "0.1700", "previous": "0.1800"}, "volume": "603.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446400, "open_interest": "17632.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1682", "open": "0.1700", "previous": "0.1800"}, "volume": "222.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446460, "open_interest": "17904.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "272.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446520, "open_interest": "17908.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1700"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1773446580, "open_interest": "18223.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "mean": "0.1858", "open": "0.1800", "previous": "0.1900"}, "volume": "342.00", "yes_ask": {"close": "0.1700", "high": "0.2300", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773446640, "open_interest": "19270.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1795", "open": "0.1700", "previous": "0.1900"}, "volume": "1047.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1773446700, "open_interest": "19380.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "110.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773446760, "open_interest": "19440.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1548", "open": "0.1600", "previous": "0.1700"}, "volume": "60.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773446820, "open_interest": "19452.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "12.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773446880, "open_interest": "19514.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "62.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773446940, "open_interest": "19664.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1458", "open": "0.1600", "previous": "0.1500"}, "volume": "474.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1773447000, "open_interest": "19670.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773447060, "open_interest": "19740.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1567", "open": "0.1600", "previous": "0.1500"}, "volume": "104.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1773447120, "open_interest": "19780.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "40.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773447180, "open_interest": "20771.00", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "mean": "0.1553", "open": "0.1600", "previous": "0.1600"}, "volume": "1262.00", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773447240, "open_interest": "20840.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "85.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1773447300, "open_interest": "20889.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "49.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773447360, "open_interest": "20848.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1453", "open": "0.1600", "previous": "0.1500"}, "volume": "117.00", "yes_ask": {"close": "0.1500", "high": "0.2800", "low": "0.1500", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1773447420, "open_interest": "21342.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "mean": "0.1600", "open": "0.1500", "previous": "0.1400"}, "volume": "518.00", "yes_ask": {"close": "0.1600", "high": "0.2800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773447480, "open_interest": "21342.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773447540, "open_interest": "21399.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1678", "open": "0.1700", "previous": "0.1900"}, "volume": "208.00", "yes_ask": {"close": "0.1700", "high": "0.2700", "low": "0.1500", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1773447600, "open_interest": "21577.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1000", "mean": "0.1445", "open": "0.1600", "previous": "0.1600"}, "volume": "237.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773447660, "open_interest": "21643.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1406", "open": "0.1400", "previous": "0.1400"}, "volume": "197.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1773447720, "open_interest": "21604.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "40.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1773447780, "open_interest": "21844.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1303", "open": "0.1300", "previous": "0.1400"}, "volume": "240.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1773447840, "open_interest": "21911.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773447900, "open_interest": "22019.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1278", "open": "0.1200", "previous": "0.1400"}, "volume": "139.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773447960, "open_interest": "22177.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1289", "open": "0.1300", "previous": "0.1300"}, "volume": "204.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773448020, "open_interest": "22625.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1276", "open": "0.1300", "previous": "0.1200"}, "volume": "486.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773448080, "open_interest": "22625.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "9.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773448140, "open_interest": "22730.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "105.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773448200, "open_interest": "22834.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1331", "open": "0.1400", "previous": "0.1400"}, "volume": "106.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1773448260, "open_interest": "22913.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "79.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1773448320, "open_interest": "23583.00", "price": {"close": "0.3800", "high": "0.6800", "low": "0.1200", "mean": "0.4228", "open": "0.1200", "previous": "0.1300"}, "volume": "1178.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.1100", "open": "0.1900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773448380, "open_interest": "23553.00", "price": {"close": "0.6900", "high": "0.7400", "low": "0.6500", "mean": "0.6794", "open": "0.7000", "previous": "0.3800"}, "volume": "1839.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7400", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773448440, "open_interest": "24301.00", "price": {"close": "0.6900", "high": "0.7900", "low": "0.5900", "mean": "0.7007", "open": "0.6900", "previous": "0.6900"}, "volume": "2818.00", "yes_ask": {"close": "0.6900", "high": "0.7900", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.5600", "high": "0.6900", "low": "0.5000", "open": "0.6900"}}, {"end_period_ts": 1773448500, "open_interest": "24588.00", "price": {"close": "0.6900", "high": "0.8000", "low": "0.6600", "mean": "0.7131", "open": "0.7000", "previous": "0.6900"}, "volume": "1105.00", "yes_ask": {"close": "0.7100", "high": "0.8000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.5400", "high": "0.7200", "low": "0.5000", "open": "0.5600"}}, {"end_period_ts": 1773448560, "open_interest": "26028.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.6300", "mean": "0.7384", "open": "0.7000", "previous": "0.6900"}, "volume": "3462.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773448620, "open_interest": "23595.00", "price": {"close": "0.7500", "high": "0.7700", "low": "0.7300", "mean": "0.7429", "open": "0.7400", "previous": "0.7600"}, "volume": "3496.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.5000", "open": "0.7400"}}, {"end_period_ts": 1773448680, "open_interest": "22235.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7546", "open": "0.7500", "previous": "0.7500"}, "volume": "3261.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1773448740, "open_interest": "22070.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7200", "mean": "0.7552", "open": "0.7700", "previous": "0.7600"}, "volume": "1469.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7200", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.5100", "open": "0.7500"}}, {"end_period_ts": 1773448800, "open_interest": "18969.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "mean": "0.7578", "open": "0.7700", "previous": "0.7700"}, "volume": "4455.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7600"}}, {"end_period_ts": 1773448860, "open_interest": "21896.00", "price": {"close": "0.7900", "high": "0.8500", "low": "0.7600", "mean": "0.7998", "open": "0.7800", "previous": "0.7800"}, "volume": "5647.00", "yes_ask": {"close": "0.8000", "high": "0.8500", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1773448920, "open_interest": "22860.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "mean": "0.7918", "open": "0.7900", "previous": "0.7900"}, "volume": "1858.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.5000", "open": "0.7700"}}, {"end_period_ts": 1773448980, "open_interest": "23712.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "mean": "0.8081", "open": "0.8000", "previous": "0.8100"}, "volume": "1140.00", "yes_ask": {"close": "0.8100", "high": "0.8600", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.6000", "high": "0.8100", "low": "0.5500", "open": "0.7900"}}, {"end_period_ts": 1773449040, "open_interest": "23618.00", "price": {"close": "0.8200", "high": "0.8600", "low": "0.5100", "mean": "0.7396", "open": "0.6100", "previous": "0.8200"}, "volume": "787.00", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.5000", "open": "0.6000"}}, {"end_period_ts": 1773449100, "open_interest": "24087.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8394", "open": "0.8400", "previous": "0.8200"}, "volume": "531.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1773449160, "open_interest": "24992.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "mean": "0.8814", "open": "0.8600", "previous": "0.8400"}, "volume": "1402.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1773449220, "open_interest": "25226.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8600", "mean": "0.8835", "open": "0.8600", "previous": "0.8900"}, "volume": "376.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1773449280, "open_interest": "25990.00", "price": {"close": "0.8900", "high": "0.9200", "low": "0.8600", "mean": "0.8936", "open": "0.8900", "previous": "0.8800"}, "volume": "848.00", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.5400", "open": "0.8600"}}, {"end_period_ts": 1773449340, "open_interest": "26365.00", "price": {"close": "0.8500", "high": "0.9000", "low": "0.8500", "mean": "0.8883", "open": "0.8900", "previous": "0.8900"}, "volume": "885.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8900", "low": "0.5300", "open": "0.8700"}}, {"end_period_ts": 1773449400, "open_interest": "27656.00", "price": {"close": "0.8800", "high": "0.9200", "low": "0.8500", "mean": "0.9018", "open": "0.8900", "previous": "0.8500"}, "volume": "1503.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8000", "open": "0.8500"}}, {"end_period_ts": 1773449460, "open_interest": "28453.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8500", "mean": "0.9051", "open": "0.9200", "previous": "0.8800"}, "volume": "946.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1773449520, "open_interest": "28778.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8000", "mean": "0.9167", "open": "0.9100", "previous": "0.9200"}, "volume": "760.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.5600", "open": "0.8600"}}, {"end_period_ts": 1773449580, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.5100", "mean": "0.9686", "open": "0.9100", "previous": "0.9300"}, "volume": "8499.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.5100", "open": "0.9100"}}, {"end_period_ts": 1773449640, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "744.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773449700, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "266.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773449760, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "277.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773449820, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1053.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773449880, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "968.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773449940, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "204.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773450000, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "47.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773450060, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "64.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773450180, "open_interest": "34886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773450240, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "441.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773450300, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "295.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773450360, "open_interest": "34886.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "33.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773450420, "open_interest": "34886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXARGPREMDIVGAME-26MAR13ELPLAN-LAN"}