{"candlesticks": [{"end_period_ts": 1789889400, "open_interest_fp": "106943.80", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4373", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "12.60", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789889460, "open_interest_fp": "107241.00", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4200"}, "volume_fp": "297.20", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789889520, "open_interest_fp": "107357.06", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "116.06", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789889580, "open_interest_fp": "108173.51", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "816.45", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789889640, "open_interest_fp": "108232.13", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "58.62", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789889700, "open_interest_fp": "108560.17", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4200"}, "volume_fp": "328.04", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789889760, "open_interest_fp": "108572.19", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "12.02", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789889820, "open_interest_fp": "108725.26", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "153.07", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789889880, "open_interest_fp": "109052.49", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4246", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "327.23", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789889940, "open_interest_fp": "110250.93", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4200"}, "volume_fp": "1198.44", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890000, "open_interest_fp": "110261.93", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890060, "open_interest_fp": "110501.33", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "239.40", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890120, "open_interest_fp": "110504.61", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "3.28", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890420, "open_interest_fp": "111051.35", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "546.74", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890480, "open_interest_fp": "111116.95", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "65.60", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890540, "open_interest_fp": "111116.95", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890600, "open_interest_fp": "111226.29", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890660, "open_interest_fp": "111444.98", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "218.69", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890720, "open_interest_fp": "111444.98", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890780, "open_interest_fp": "111444.98", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890840, "open_interest_fp": "111554.32", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890900, "open_interest_fp": "111554.32", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789890960, "open_interest_fp": "111596.19", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "41.87", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891020, "open_interest_fp": "111618.05", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4200"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891080, "open_interest_fp": "111620.47", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2.42", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891140, "open_interest_fp": "111729.81", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891200, "open_interest_fp": "111773.54", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "43.73", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891260, "open_interest_fp": "112010.22", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "236.68", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891320, "open_interest_fp": "112010.22", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891380, "open_interest_fp": "112010.22", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891440, "open_interest_fp": "112228.91", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "218.69", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891500, "open_interest_fp": "112250.77", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891560, "open_interest_fp": "112260.77", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891620, "open_interest_fp": "112316.27", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "55.50", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891680, "open_interest_fp": "112359.99", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "43.72", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891740, "open_interest_fp": "112457.72", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "97.73", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891800, "open_interest_fp": "112490.65", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "32.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891860, "open_interest_fp": "112534.37", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "43.72", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891920, "open_interest_fp": "112556.23", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789891980, "open_interest_fp": "112556.23", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892040, "open_interest_fp": "112564.00", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4228", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "7.77", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892160, "open_interest_fp": "112581.49", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4200"}, "volume_fp": "17.49", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892220, "open_interest_fp": "112581.49", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892280, "open_interest_fp": "113357.50", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "776.01", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892340, "open_interest_fp": "113444.97", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "87.47", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892460, "open_interest_fp": "113498.97", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "54.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892520, "open_interest_fp": "113498.97", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892580, "open_interest_fp": "113498.97", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892640, "open_interest_fp": "113498.97", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892760, "open_interest_fp": "116831.97", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "3333.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892880, "open_interest_fp": "116837.97", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4200"}, "volume_fp": "6.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789892940, "open_interest_fp": "116947.82", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "109.85", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893000, "open_interest_fp": "116969.68", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893060, "open_interest_fp": "116974.05", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "4.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893120, "open_interest_fp": "116984.98", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893180, "open_interest_fp": "117094.32", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893240, "open_interest_fp": "117094.32", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893300, "open_interest_fp": "117149.99", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "55.67", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893420, "open_interest_fp": "117221.66", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "71.67", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893480, "open_interest_fp": "117259.58", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "37.92", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893540, "open_interest_fp": "117259.58", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893600, "open_interest_fp": "119220.58", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1961.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893660, "open_interest_fp": "119736.61", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "516.03", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893720, "open_interest_fp": "119746.61", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893780, "open_interest_fp": "119772.84", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "26.23", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893840, "open_interest_fp": "119794.70", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893900, "open_interest_fp": "119794.70", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789893960, "open_interest_fp": "119811.70", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789894080, "open_interest_fp": "119818.26", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "6.56", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894200, "open_interest_fp": "119818.26", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894260, "open_interest_fp": "120309.65", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "491.39", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894320, "open_interest_fp": "120309.65", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894380, "open_interest_fp": "120856.39", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "546.74", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894440, "open_interest_fp": "121086.52", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "230.13", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894500, "open_interest_fp": "121086.52", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894560, "open_interest_fp": "121124.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "38.03", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894620, "open_interest_fp": "121146.41", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894680, "open_interest_fp": "121386.96", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "240.55", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894740, "open_interest_fp": "121386.96", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894800, "open_interest_fp": "121398.98", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "12.02", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894860, "open_interest_fp": "121898.98", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "500.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894920, "open_interest_fp": "122165.64", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "266.66", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789894980, "open_interest_fp": "122180.94", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "15.30", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789895040, "open_interest_fp": "122185.31", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "4.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789895160, "open_interest_fp": "122203.31", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789895340, "open_interest_fp": "122257.63", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "54.32", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789895400, "open_interest_fp": "122396.50", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "138.87", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789895460, "open_interest_fp": "122396.50", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789895520, "open_interest_fp": "122413.99", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "17.49", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789895580, "open_interest_fp": "122413.99", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789895640, "open_interest_fp": "122413.99", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789895700, "open_interest_fp": "122413.99", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789895760, "open_interest_fp": "122446.79", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "32.80", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789895820, "open_interest_fp": "122642.46", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "195.67", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789895880, "open_interest_fp": "122642.46", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789895940, "open_interest_fp": "122642.46", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896000, "open_interest_fp": "122664.32", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896060, "open_interest_fp": "122664.32", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896180, "open_interest_fp": "122666.50", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2.18", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896240, "open_interest_fp": "131423.93", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "8757.43", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896300, "open_interest_fp": "131423.93", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896360, "open_interest_fp": "131423.93", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896420, "open_interest_fp": "131445.79", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896540, "open_interest_fp": "131500.46", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "54.67", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896600, "open_interest_fp": "131500.46", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896660, "open_interest_fp": "131500.46", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896720, "open_interest_fp": "131500.46", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896780, "open_interest_fp": "131724.02", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "223.56", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896840, "open_interest_fp": "131942.71", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "218.69", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896900, "open_interest_fp": "131989.70", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "46.99", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789896960, "open_interest_fp": "131989.70", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897020, "open_interest_fp": "132073.19", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "83.49", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897080, "open_interest_fp": "132401.23", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "328.04", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897140, "open_interest_fp": "132414.60", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "13.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897200, "open_interest_fp": "132414.60", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897260, "open_interest_fp": "132628.78", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "214.18", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897320, "open_interest_fp": "132694.37", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "65.59", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897380, "open_interest_fp": "132694.37", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897440, "open_interest_fp": "132738.10", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "43.73", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897500, "open_interest_fp": "132738.10", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897620, "open_interest_fp": "133753.95", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1015.85", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897680, "open_interest_fp": "133753.95", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897740, "open_interest_fp": "133860.81", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "106.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897800, "open_interest_fp": "133903.67", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "42.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897860, "open_interest_fp": "133905.85", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2.18", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897920, "open_interest_fp": "134124.54", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "218.69", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789897980, "open_interest_fp": "134158.91", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "34.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898040, "open_interest_fp": "134309.78", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "150.87", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898100, "open_interest_fp": "176144.34", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4301", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "70411.03", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898160, "open_interest_fp": "176166.20", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898220, "open_interest_fp": "176970.20", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "804.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898280, "open_interest_fp": "176992.06", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "21.86", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898340, "open_interest_fp": "177453.27", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "461.21", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898400, "open_interest_fp": "177470.27", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898460, "open_interest_fp": "177742.58", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "272.31", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898520, "open_interest_fp": "177837.81", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4391", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "95.23", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898580, "open_interest_fp": "179062.50", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "1224.69", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898640, "open_interest_fp": "179062.50", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898700, "open_interest_fp": "185056.49", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4302", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "5994.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789898760, "open_interest_fp": "185083.75", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "27.26", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789898820, "open_interest_fp": "185406.79", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4227", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "323.04", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789898880, "open_interest_fp": "185521.95", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "115.16", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789898940, "open_interest_fp": "185583.72", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "61.77", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899000, "open_interest_fp": "193019.17", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "7435.45", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899060, "open_interest_fp": "195993.63", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2974.46", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899120, "open_interest_fp": "196178.95", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "185.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899180, "open_interest_fp": "198960.00", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2781.05", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899240, "open_interest_fp": "200381.28", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4177", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1846.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899300, "open_interest_fp": "200381.28", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899360, "open_interest_fp": "200403.28", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899420, "open_interest_fp": "200565.95", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "162.67", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899480, "open_interest_fp": "200897.67", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "331.72", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899540, "open_interest_fp": "201119.61", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "221.94", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899600, "open_interest_fp": "201238.58", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "118.97", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899660, "open_interest_fp": "201282.09", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4195", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "48.01", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899720, "open_interest_fp": "201753.46", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "471.37", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899780, "open_interest_fp": "201914.26", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "160.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899840, "open_interest_fp": "201920.26", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "6.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899900, "open_interest_fp": "203565.08", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1644.82", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789899960, "open_interest_fp": "203953.44", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "388.36", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789900020, "open_interest_fp": "204800.00", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "846.56", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789900080, "open_interest_fp": "205004.16", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "204.16", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789900140, "open_interest_fp": "205058.13", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "53.97", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789900200, "open_interest_fp": "206833.22", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1775.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789900260, "open_interest_fp": "207617.58", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4314", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "882.66", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789900320, "open_interest_fp": "208333.17", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4396", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2507.80", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900380, "open_interest_fp": "208128.57", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4322", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "1171.63", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900440, "open_interest_fp": "208128.57", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "424.44", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900500, "open_interest_fp": "209114.90", "price": {"close_dollars": "0.4400", "high_dollars": "0.5200", "low_dollars": "0.4300", "mean_dollars": "0.4557", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "1235.78", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5200", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900560, "open_interest_fp": "211071.75", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4100", "mean_dollars": "0.4297", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1980.86", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3500", "open_dollars": "0.4300"}}, {"end_period_ts": 1789900620, "open_interest_fp": "212629.29", "price": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.4200", "mean_dollars": "0.4353", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "2017.54", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789900680, "open_interest_fp": "219173.95", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4300", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "6569.78", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900740, "open_interest_fp": "220019.50", "price": {"close_dollars": "0.4400", "high_dollars": "0.4900", "low_dollars": "0.4200", "mean_dollars": "0.4293", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "2875.45", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5000", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900800, "open_interest_fp": "220581.51", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4300", "mean_dollars": "0.4430", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1833.24", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5000", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789900860, "open_interest_fp": "220834.78", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4315", "open_dollars": "0.4400", "previous_dollars": "0.4600"}, "volume_fp": "1940.05", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4400"}}, {"end_period_ts": 1789900920, "open_interest_fp": "220969.42", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "2475.09", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900980, "open_interest_fp": "221511.82", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "542.40", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789901040, "open_interest_fp": "230834.31", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "9409.85", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789901100, "open_interest_fp": "231331.57", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4273", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "604.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789901160, "open_interest_fp": "232858.56", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4299", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "1526.99", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789901220, "open_interest_fp": "240189.89", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4289", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "7331.33", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4200"}}, {"end_period_ts": 1789901280, "open_interest_fp": "240587.60", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4000", "mean_dollars": "0.4128", "open_dollars": "0.4000", "previous_dollars": "0.4200"}, "volume_fp": "472.31", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789901340, "open_interest_fp": "241051.89", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4049", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1723.24", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1789901400, "open_interest_fp": "241683.79", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.4010", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "696.26", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.4000"}}, {"end_period_ts": 1789901460, "open_interest_fp": "242667.37", "price": {"close_dollars": "0.4200", "high_dollars": "0.5800", "low_dollars": "0.4000", "mean_dollars": "0.4437", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1158.20", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5800", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789901520, "open_interest_fp": "243436.62", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.3977", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "899.96", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789901580, "open_interest_fp": "247274.67", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3800", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "3889.51", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789901640, "open_interest_fp": "249817.81", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3841", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "2827.90", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789901700, "open_interest_fp": "252736.38", "price": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.4000", "mean_dollars": "0.4948", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "3406.06", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789901760, "open_interest_fp": "251172.53", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.5700", "mean_dollars": "0.6235", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "2837.92", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5700", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5100", "open_dollars": "0.6200"}}, {"end_period_ts": 1789901820, "open_interest_fp": "252069.68", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6383", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1314.21", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1789901880, "open_interest_fp": "255313.95", "price": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6100", "mean_dollars": "0.6220", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "6476.78", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1789901940, "open_interest_fp": "258109.46", "price": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6100", "mean_dollars": "0.6199", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "2951.15", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1789902000, "open_interest_fp": "259359.35", "price": {"close_dollars": "0.6400", "high_dollars": "0.6800", "low_dollars": "0.6300", "mean_dollars": "0.6528", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1416.73", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6800", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1789902060, "open_interest_fp": "260768.37", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6395", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1577.86", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1789902120, "open_interest_fp": "265189.86", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6300", "mean_dollars": "0.6394", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "4989.33", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1789902180, "open_interest_fp": "265693.55", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6495", "open_dollars": "0.6500", "previous_dollars": "0.6700"}, "volume_fp": "872.55", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6800", "low_dollars": "0.6400", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6500"}}, {"end_period_ts": 1789902240, "open_interest_fp": "267605.56", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6401", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "2177.33", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5500", "open_dollars": "0.6400"}}, {"end_period_ts": 1789902300, "open_interest_fp": "267897.52", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6392", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "457.24", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}}, {"end_period_ts": 1789902360, "open_interest_fp": "268491.55", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6450", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "755.80", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1789902420, "open_interest_fp": "269663.70", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6467", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "1287.47", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5600", "open_dollars": "0.6200"}}, {"end_period_ts": 1789902480, "open_interest_fp": "270700.71", "price": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6400", "mean_dollars": "0.6610", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1371.73", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789902540, "open_interest_fp": "271199.31", "price": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.6200", "mean_dollars": "0.6430", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "605.71", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.5600", "open_dollars": "0.6500"}}, {"end_period_ts": 1789902600, "open_interest_fp": "272240.48", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6387", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1159.70", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1789902660, "open_interest_fp": "272292.20", "price": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6346", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "238.04", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1789902720, "open_interest_fp": "272977.99", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6398", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "776.80", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1789902780, "open_interest_fp": "273677.92", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6357", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "780.48", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1789902840, "open_interest_fp": "274137.63", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6200", "mean_dollars": "0.6366", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "2047.81", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1789902900, "open_interest_fp": "274256.21", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6489", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "280.38", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6800", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789902960, "open_interest_fp": "274504.07", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6300", "mean_dollars": "0.6437", "open_dollars": "0.6300", "previous_dollars": "0.6500"}, "volume_fp": "326.77", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6800", "low_dollars": "0.6300", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6400"}}, {"end_period_ts": 1789903020, "open_interest_fp": "274786.21", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6474", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "442.67", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6400"}}, {"end_period_ts": 1789903080, "open_interest_fp": "274952.33", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6400", "mean_dollars": "0.6614", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "705.70", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789903140, "open_interest_fp": "275265.84", "price": {"close_dollars": "0.6800", "high_dollars": "0.7300", "low_dollars": "0.6700", "mean_dollars": "0.6847", "open_dollars": "0.6800", "previous_dollars": "0.6600"}, "volume_fp": "1214.37", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7300", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903200, "open_interest_fp": "275258.24", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6669", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "59.24", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1789903260, "open_interest_fp": "272772.08", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6602", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "8123.43", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903320, "open_interest_fp": "273524.58", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "755.87", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903380, "open_interest_fp": "273548.22", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6678", "open_dollars": "0.6700", "previous_dollars": "0.6600"}, "volume_fp": "41.94", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903440, "open_interest_fp": "273809.84", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "261.62", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903500, "open_interest_fp": "273874.30", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6665", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "99.64", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903560, "open_interest_fp": "293304.68", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6600"}, "volume_fp": "19430.47", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903620, "open_interest_fp": "294625.11", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6693", "open_dollars": "0.6600", "previous_dollars": "0.6700"}, "volume_fp": "1420.43", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903680, "open_interest_fp": "294695.31", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6686", "open_dollars": "0.6600", "previous_dollars": "0.6700"}, "volume_fp": "96.72", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903740, "open_interest_fp": "294890.30", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "194.99", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903800, "open_interest_fp": "295026.61", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6695", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "144.71", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903860, "open_interest_fp": "295096.39", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "69.78", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903920, "open_interest_fp": "295194.15", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6686", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "134.36", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789903980, "open_interest_fp": "295661.47", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6693", "open_dollars": "0.6700", "previous_dollars": "0.6600"}, "volume_fp": "541.66", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904040, "open_interest_fp": "296024.38", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6697", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "384.77", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904100, "open_interest_fp": "296059.37", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "34.99", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904160, "open_interest_fp": "296381.71", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "322.34", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904220, "open_interest_fp": "296734.84", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "353.13", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904280, "open_interest_fp": "297422.00", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "687.16", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904340, "open_interest_fp": "297897.11", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6677", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "476.11", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904400, "open_interest_fp": "298502.63", "price": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6544", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "704.02", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6500"}}, {"end_period_ts": 1789904460, "open_interest_fp": "298946.67", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6516", "open_dollars": "0.6600", "previous_dollars": "0.6400"}, "volume_fp": "619.87", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.6100", "open_dollars": "0.6500"}}, {"end_period_ts": 1789904520, "open_interest_fp": "299148.83", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6400", "mean_dollars": "0.6597", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "4434.69", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1789904580, "open_interest_fp": "296049.77", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6000", "mean_dollars": "0.6585", "open_dollars": "0.6700", "previous_dollars": "0.6600"}, "volume_fp": "9541.22", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6300", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.5300", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904640, "open_interest_fp": "294387.08", "price": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6500", "mean_dollars": "0.6558", "open_dollars": "0.6700", "previous_dollars": "0.6600"}, "volume_fp": "2452.36", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6000", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904700, "open_interest_fp": "295446.96", "price": {"close_dollars": "0.3500", "high_dollars": "0.6600", "low_dollars": "0.3500", "mean_dollars": "0.5921", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "8974.59", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.6600", "low_dollars": "0.3500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.6500", "low_dollars": "0.3400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789904760, "open_interest_fp": "303666.69", "price": {"close_dollars": "0.3300", "high_dollars": "0.4500", "low_dollars": "0.3200", "mean_dollars": "0.3355", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "18941.80", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4600", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.4400", "low_dollars": "0.3200", "open_dollars": "0.3400"}}, {"end_period_ts": 1789904820, "open_interest_fp": "306694.37", "price": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3100", "mean_dollars": "0.3227", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "3513.44", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1789904880, "open_interest_fp": "308307.13", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3141", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "2101.81", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1789904940, "open_interest_fp": "310338.80", "price": {"close_dollars": "0.3300", "high_dollars": "0.4800", "low_dollars": "0.3000", "mean_dollars": "0.3122", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "2778.62", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4800", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789905000, "open_interest_fp": "316519.88", "price": {"close_dollars": "0.3100", "high_dollars": "0.4400", "low_dollars": "0.3000", "mean_dollars": "0.3167", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "7114.56", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4600", "low_dollars": "0.3100", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1789905060, "open_interest_fp": "317675.95", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2300", "mean_dollars": "0.2884", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "2380.95", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2200", "open_dollars": "0.3000"}}, {"end_period_ts": 1789905120, "open_interest_fp": "325012.93", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "7355.91", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789905180, "open_interest_fp": "326539.70", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2994", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "1708.11", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789905240, "open_interest_fp": "329013.37", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2915", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "3153.97", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1789905300, "open_interest_fp": "346299.42", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2899", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "17556.55", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789905360, "open_interest_fp": "348368.16", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2800", "mean_dollars": "0.2914", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "2665.66", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789905420, "open_interest_fp": "349966.62", "price": {"close_dollars": "0.2800", "high_dollars": "0.4600", "low_dollars": "0.2800", "mean_dollars": "0.3186", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "2653.95", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.4900", "low_dollars": "0.2700", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3600", "low_dollars": "0.2400", "open_dollars": "0.3000"}}, {"end_period_ts": 1789905480, "open_interest_fp": "351762.24", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2400", "mean_dollars": "0.2670", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "2660.43", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2400"}}, {"end_period_ts": 1789905540, "open_interest_fp": "352957.91", "price": {"close_dollars": "0.2800", "high_dollars": "0.3800", "low_dollars": "0.2700", "mean_dollars": "0.3076", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "3304.66", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3400", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789905600, "open_interest_fp": "358038.40", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2802", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "7272.07", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789905660, "open_interest_fp": "358445.79", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2767", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "2498.89", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789905720, "open_interest_fp": "359115.98", "price": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2700", "mean_dollars": "0.2900", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "1949.12", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789905780, "open_interest_fp": "361759.89", "price": {"close_dollars": "0.2700", "high_dollars": "0.3500", "low_dollars": "0.2600", "mean_dollars": "0.2737", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "3417.41", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3500", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1789905840, "open_interest_fp": "360294.72", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.2300", "mean_dollars": "0.2581", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "5318.15", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.5400", "low_dollars": "0.2300", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2600"}}, {"end_period_ts": 1789905900, "open_interest_fp": "362622.82", "price": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2300", "mean_dollars": "0.2443", "open_dollars": "0.2900", "previous_dollars": "0.5400"}, "volume_fp": "5287.24", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2800"}}, {"end_period_ts": 1789905960, "open_interest_fp": "362389.91", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1700", "mean_dollars": "0.2326", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "1331.11", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.2400"}}, {"end_period_ts": 1789906020, "open_interest_fp": "361912.73", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2343", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3108.03", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1789906080, "open_interest_fp": "370471.75", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2296", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "8920.92", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2300"}}, {"end_period_ts": 1789906140, "open_interest_fp": "370176.68", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2261", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "3303.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789906200, "open_interest_fp": "368014.81", "price": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2200", "mean_dollars": "0.2348", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "3631.80", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1789906260, "open_interest_fp": "369915.93", "price": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "mean_dollars": "0.2261", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3098.27", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2300"}}, {"end_period_ts": 1789906320, "open_interest_fp": "370288.48", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1900", "mean_dollars": "0.2119", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "1122.45", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2100"}}, {"end_period_ts": 1789906380, "open_interest_fp": "371142.18", "price": {"close_dollars": "0.2300", "high_dollars": "0.2800", "low_dollars": "0.2100", "mean_dollars": "0.2334", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "2228.04", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2300"}}, {"end_period_ts": 1789906440, "open_interest_fp": "372136.85", "price": {"close_dollars": "0.2500", "high_dollars": "0.5700", "low_dollars": "0.2000", "mean_dollars": "0.2504", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1620.15", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.5700", "low_dollars": "0.2100", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2300"}}, {"end_period_ts": 1789906500, "open_interest_fp": "373794.29", "price": {"close_dollars": "0.1900", "high_dollars": "0.3100", "low_dollars": "0.1800", "mean_dollars": "0.2076", "open_dollars": "0.3000", "previous_dollars": "0.2500"}, "volume_fp": "2913.98", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.3200", "low_dollars": "0.1900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2800", "low_dollars": "0.1800", "open_dollars": "0.2300"}}, {"end_period_ts": 1789906560, "open_interest_fp": "374208.24", "price": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.1800", "mean_dollars": "0.1897", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "2568.45", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789906620, "open_interest_fp": "377238.37", "price": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1700", "mean_dollars": "0.1837", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "8375.57", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1789906680, "open_interest_fp": "377979.44", "price": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.1000", "mean_dollars": "0.1466", "open_dollars": "0.1600", "previous_dollars": "0.1800"}, "volume_fp": "4145.13", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1700"}}, {"end_period_ts": 1789906740, "open_interest_fp": "381448.11", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1000", "mean_dollars": "0.1313", "open_dollars": "0.1300", "previous_dollars": "0.1100"}, "volume_fp": "5116.34", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1789906800, "open_interest_fp": "381341.92", "price": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1309", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "2005.63", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789906860, "open_interest_fp": "382005.93", "price": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1200", "mean_dollars": "0.1331", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "2179.58", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1800", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1789906920, "open_interest_fp": "380520.69", "price": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1100", "mean_dollars": "0.1272", "open_dollars": "0.1100", "previous_dollars": "0.1300"}, "volume_fp": "9719.65", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789906980, "open_interest_fp": "380056.63", "price": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1100", "mean_dollars": "0.1210", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "2956.03", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789907040, "open_interest_fp": "361153.06", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.1041", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "23603.14", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1789907100, "open_interest_fp": "362007.52", "price": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0700", "mean_dollars": "0.0801", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "16525.74", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.1100", "low_dollars": "0.0600", "open_dollars": "0.1000"}}, {"end_period_ts": 1789907160, "open_interest_fp": "359106.55", "price": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0616", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "7214.57", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1789907220, "open_interest_fp": "361340.38", "price": {"close_dollars": "0.0400", "high_dollars": "0.1600", "low_dollars": "0.0300", "mean_dollars": "0.0507", "open_dollars": "0.0700", "previous_dollars": "0.0600"}, "volume_fp": "4984.27", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1600", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.1100", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1789907280, "open_interest_fp": "364276.10", "price": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0200", "mean_dollars": "0.0313", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "12019.78", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0100", "open_dollars": "0.0400"}}, {"end_period_ts": 1789907340, "open_interest_fp": "368491.16", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0148", "open_dollars": "0.0200", "previous_dollars": "0.0300"}, "volume_fp": "16910.96", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0200", "low_dollars": "0.0000", "open_dollars": "0.0200"}}, {"end_period_ts": 1789907400, "open_interest_fp": "369566.86", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1075.70", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789907460, "open_interest_fp": "370034.45", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "611.36", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789907520, "open_interest_fp": "370969.64", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "935.19", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789907640, "open_interest_fp": "370969.64", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789907700, "open_interest_fp": "370969.64", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789908300, "open_interest_fp": "370969.64", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789908360, "open_interest_fp": "370969.64", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXSERIEAGAME-26SEP20FIONAP-NAP"}