{"candlesticks": [{"end_period_ts": 1778349600, "open_interest": "32.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778350500, "open_interest": "32.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778350680, "open_interest": "32.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778350800, "open_interest": "32.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778350860, "open_interest": "32.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778351160, "open_interest": "32.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778351340, "open_interest": "67.32", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3400"}, "volume": "34.95", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778351400, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778351460, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778351640, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778351760, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778351880, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778352060, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778354700, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778354760, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778354820, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778354880, "open_interest": "67.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355000, "open_interest": "67.95", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "0.63", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355240, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355480, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355540, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355600, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355660, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355720, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355780, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355840, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355900, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778355960, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778356020, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778356080, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778356140, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778356200, "open_interest": "67.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778356560, "open_interest": "130.41", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "62.46", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778356800, "open_interest": "130.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778356860, "open_interest": "130.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778356980, "open_interest": "130.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778357100, "open_interest": "133.58", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "3.17", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778357340, "open_interest": "133.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778357460, "open_interest": "133.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778357700, "open_interest": "133.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778357880, "open_interest": "133.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778357940, "open_interest": "244.79", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "111.21", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778358420, "open_interest": "244.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778358480, "open_interest": "244.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778358660, "open_interest": "244.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778358900, "open_interest": "244.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778359260, "open_interest": "244.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778359380, "open_interest": "245.10", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "0.31", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778359440, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778359500, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778359560, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778359860, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778359920, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778360400, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778360460, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1778360520, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1778360580, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778360640, "open_interest": "245.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778360700, "open_interest": "553.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3100", "open": "0.3000", "previous": "0.3000"}, "volume": "307.90", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1778360760, "open_interest": "553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1778360820, "open_interest": "553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1778360880, "open_interest": "553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1778360940, "open_interest": "553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778361000, "open_interest": "572.81", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3375", "open": "0.3300", "previous": "0.3100"}, "volume": "19.81", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.1500", "open": "0.3000"}}, {"end_period_ts": 1778361060, "open_interest": "572.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1778361120, "open_interest": "590.31", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3400"}, "volume": "17.50", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778361180, "open_interest": "606.19", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1778361240, "open_interest": "606.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1778361300, "open_interest": "606.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1778361360, "open_interest": "659.94", "price": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "mean": "0.2921", "open": "0.3000", "previous": "0.3000"}, "volume": "53.75", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1778361420, "open_interest": "690.71", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2700"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1500", "open": "0.2900"}}, {"end_period_ts": 1778361480, "open_interest": "690.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778361540, "open_interest": "727.62", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "36.91", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1778361600, "open_interest": "727.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1778361660, "open_interest": "727.93", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "0.31", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1778361720, "open_interest": "728.93", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778361780, "open_interest": "729.93", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1778361840, "open_interest": "729.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1778361900, "open_interest": "741.33", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "11.40", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1778361960, "open_interest": "741.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1778362020, "open_interest": "741.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1778362080, "open_interest": "813.69", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.36", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1800", "open": "0.3200"}}, {"end_period_ts": 1778362140, "open_interest": "813.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.6000", "low": "0.2600", "open": "0.3400"}, "yes_bid": {"close": "0.2100", "high": "0.3300", "low": "0.1500", "open": "0.3200"}}, {"end_period_ts": 1778362200, "open_interest": "904.38", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2684", "open": "0.2600", "previous": "0.3300"}, "volume": "90.69", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778362260, "open_interest": "1739.46", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "835.08", "yes_ask": {"close": "0.2700", "high": "0.6200", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1778362320, "open_interest": "2307.40", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2758", "open": "0.2700", "previous": "0.2700"}, "volume": "567.94", "yes_ask": {"close": "0.2900", "high": "0.6100", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1778362380, "open_interest": "2368.83", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2984", "open": "0.2900", "previous": "0.2900"}, "volume": "61.43", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1778362440, "open_interest": "2493.88", "price": {"close": "0.4600", "high": "0.5000", "low": "0.2900", "mean": "0.3526", "open": "0.2900", "previous": "0.3100"}, "volume": "125.05", "yes_ask": {"close": "0.3800", "high": "0.5400", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778362500, "open_interest": "2577.69", "price": {"close": "0.3300", "high": "0.4000", "low": "0.3300", "mean": "0.3866", "open": "0.3900", "previous": "0.4600"}, "volume": "83.81", "yes_ask": {"close": "0.3400", "high": "0.4500", "low": "0.3300", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1778362560, "open_interest": "2650.22", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3317", "open": "0.3300", "previous": "0.3300"}, "volume": "805.25", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1778362620, "open_interest": "2675.51", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "25.29", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1778362680, "open_interest": "2653.88", "price": {"close": "0.3200", "high": "0.3400", "low": "0.2800", "mean": "0.3058", "open": "0.2800", "previous": "0.3400"}, "volume": "80.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2300", "open": "0.3300"}}, {"end_period_ts": 1778362740, "open_interest": "2653.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.1600", "high": "0.3400", "low": "0.1600", "open": "0.3400"}}, {"end_period_ts": 1778362800, "open_interest": "2653.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778362860, "open_interest": "2653.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.6000", "low": "0.4500", "open": "0.5200"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778362920, "open_interest": "2653.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.6000", "low": "0.4200", "open": "0.5100"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778362980, "open_interest": "2653.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.3700", "open": "0.4200"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778363040, "open_interest": "2831.99", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3694", "open": "0.3600", "previous": "0.3200"}, "volume": "178.11", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1500", "open": "0.3400"}}, {"end_period_ts": 1778363100, "open_interest": "2776.29", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3564", "open": "0.3500", "previous": "0.3700"}, "volume": "155.70", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1778363160, "open_interest": "2782.29", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3482", "open": "0.3300", "previous": "0.3700"}, "volume": "11.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1778363220, "open_interest": "2768.94", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3570", "open": "0.3300", "previous": "0.3500"}, "volume": "16.65", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1778363280, "open_interest": "2882.66", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3791", "open": "0.3800", "previous": "0.3600"}, "volume": "113.72", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2800", "open": "0.3700"}}, {"end_period_ts": 1778363340, "open_interest": "2882.66", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "14.79", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1778363400, "open_interest": "2882.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778363460, "open_interest": "2882.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778363520, "open_interest": "3890.24", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "1007.58", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778363580, "open_interest": "4013.43", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3892", "open": "0.3800", "previous": "0.3700"}, "volume": "123.19", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778363640, "open_interest": "4013.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778363700, "open_interest": "4023.37", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3850", "open": "0.3800", "previous": "0.3900"}, "volume": "9.94", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778363760, "open_interest": "4060.25", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "36.88", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778363820, "open_interest": "4060.88", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "0.63", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778363880, "open_interest": "4065.92", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.04", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778363940, "open_interest": "4069.02", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "3.10", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778364000, "open_interest": "4093.71", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3878", "open": "0.3800", "previous": "0.3800"}, "volume": "24.69", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778364060, "open_interest": "4114.71", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3855", "open": "0.3900", "previous": "0.3900"}, "volume": "89.18", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778364120, "open_interest": "4117.15", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "2.44", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778364180, "open_interest": "4239.07", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "121.92", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778364300, "open_interest": "4239.56", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "0.49", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778364360, "open_interest": "4239.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778364420, "open_interest": "4239.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1778364480, "open_interest": "5229.67", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.4030", "open": "0.3800", "previous": "0.3900"}, "volume": "1467.13", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778364540, "open_interest": "5230.22", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "0.55", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3300", "high": "0.3900", "low": "0.2900", "open": "0.3600"}}, {"end_period_ts": 1778364600, "open_interest": "5230.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.4000", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778364660, "open_interest": "5272.47", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3989", "open": "0.4000", "previous": "0.4000"}, "volume": "47.25", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.2700", "open": "0.3900"}}, {"end_period_ts": 1778364720, "open_interest": "5330.04", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4171", "open": "0.4100", "previous": "0.3900"}, "volume": "57.57", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778364780, "open_interest": "5341.55", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4000", "mean": "0.4765", "open": "0.4000", "previous": "0.4200"}, "volume": "12.61", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.2300", "high": "0.4100", "low": "0.2200", "open": "0.4000"}}, {"end_period_ts": 1778364840, "open_interest": "5397.26", "price": {"close": "0.4600", "high": "0.4600", "low": "0.3800", "mean": "0.3985", "open": "0.3900", "previous": "0.4800"}, "volume": "55.71", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3200", "high": "0.3800", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1778364900, "open_interest": "5402.26", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4330", "open": "0.4300", "previous": "0.4600"}, "volume": "5.88", "yes_ask": {"close": "0.4100", "high": "0.5000", "low": "0.4100", "open": "0.4700"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778364960, "open_interest": "5523.56", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "mean": "0.4141", "open": "0.4100", "previous": "0.4500"}, "volume": "195.66", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778365020, "open_interest": "6147.92", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4075", "open": "0.4200", "previous": "0.4200"}, "volume": "624.36", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778365080, "open_interest": "6386.61", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "mean": "0.4576", "open": "0.4200", "previous": "0.4100"}, "volume": "238.69", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1778365140, "open_interest": "6465.54", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4598", "open": "0.4400", "previous": "0.4600"}, "volume": "79.56", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1778365200, "open_interest": "6472.59", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "mean": "0.4487", "open": "0.4400", "previous": "0.4600"}, "volume": "7.05", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2600", "open": "0.4300"}}, {"end_period_ts": 1778365260, "open_interest": "6474.64", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "2.05", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1778365320, "open_interest": "6500.96", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4761", "open": "0.4700", "previous": "0.4700"}, "volume": "26.32", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1778365380, "open_interest": "6512.87", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4702", "open": "0.4700", "previous": "0.4800"}, "volume": "1199.76", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778365440, "open_interest": "6512.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1778365500, "open_interest": "6520.75", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "7.88", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1778365560, "open_interest": "6532.41", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4965", "open": "0.4900", "previous": "0.4900"}, "volume": "11.66", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1778365620, "open_interest": "6589.88", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.4983", "open": "0.4800", "previous": "0.4900"}, "volume": "57.47", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.2300", "open": "0.4800"}}, {"end_period_ts": 1778365680, "open_interest": "6838.51", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5196", "open": "0.5100", "previous": "0.5100"}, "volume": "248.63", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.5100", "low": "0.2100", "open": "0.5000"}}, {"end_period_ts": 1778365740, "open_interest": "6905.51", "price": {"close": "0.2400", "high": "0.4500", "low": "0.2400", "mean": "0.3091", "open": "0.4500", "previous": "0.5200"}, "volume": "116.00", "yes_ask": {"close": "0.2100", "high": "0.5200", "low": "0.2100", "open": "0.5100"}, "yes_bid": {"close": "0.1800", "high": "0.4700", "low": "0.1800", "open": "0.4700"}}, {"end_period_ts": 1778365800, "open_interest": "6807.14", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "mean": "0.1592", "open": "0.1800", "previous": "0.2400"}, "volume": "112.37", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1778365860, "open_interest": "6838.77", "price": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "mean": "0.1763", "open": "0.1700", "previous": "0.1500"}, "volume": "85.05", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1600", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1778365920, "open_interest": "6959.76", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1714", "open": "0.1600", "previous": "0.1500"}, "volume": "120.99", "yes_ask": {"close": "0.1900", "high": "0.4400", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778365980, "open_interest": "7021.57", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "mean": "0.1675", "open": "0.1800", "previous": "0.1700"}, "volume": "180.02", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778366040, "open_interest": "7350.73", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1200", "mean": "0.1666", "open": "0.1400", "previous": "0.1700"}, "volume": "527.67", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1500", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1778366100, "open_interest": "7440.55", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1696", "open": "0.1700", "previous": "0.1700"}, "volume": "97.03", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778366160, "open_interest": "7244.78", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1509", "open": "0.1700", "previous": "0.1600"}, "volume": "285.79", "yes_ask": {"close": "0.1700", "high": "0.2700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1778366220, "open_interest": "7327.58", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1512", "open": "0.1500", "previous": "0.1700"}, "volume": "95.64", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1778366280, "open_interest": "9045.03", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1611", "open": "0.1600", "previous": "0.1600"}, "volume": "1781.39", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1778366340, "open_interest": "9353.01", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "mean": "0.1513", "open": "0.1600", "previous": "0.1800"}, "volume": "316.26", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1778366400, "open_interest": "10044.04", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1363", "open": "0.1300", "previous": "0.1500"}, "volume": "702.79", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1778366460, "open_interest": "10100.82", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "mean": "0.1969", "open": "0.1600", "previous": "0.1400"}, "volume": "90.12", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778366520, "open_interest": "9787.20", "price": {"close": "0.1600", "high": "0.3900", "low": "0.1500", "mean": "0.1839", "open": "0.2100", "previous": "0.2100"}, "volume": "1404.23", "yes_ask": {"close": "0.1500", "high": "0.3900", "low": "0.1400", "open": "0.2100"}, "yes_bid": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778366580, "open_interest": "10329.46", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1424", "open": "0.1400", "previous": "0.1600"}, "volume": "552.26", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778366640, "open_interest": "10991.81", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1472", "open": "0.1500", "previous": "0.1500"}, "volume": "835.71", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1778366700, "open_interest": "11094.25", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1220", "open": "0.1300", "previous": "0.1400"}, "volume": "107.44", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1778366760, "open_interest": "11264.24", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "169.99", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778366820, "open_interest": "11268.16", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1056", "open": "0.1200", "previous": "0.1200"}, "volume": "35.38", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1778366880, "open_interest": "11448.98", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "180.82", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778366940, "open_interest": "11453.25", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1011", "open": "0.1100", "previous": "0.1100"}, "volume": "40.25", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778367000, "open_interest": "11563.25", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "110.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778367060, "open_interest": "12053.79", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.1047", "open": "0.1100", "previous": "0.1100"}, "volume": "1035.39", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778367120, "open_interest": "12069.34", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "mean": "0.0876", "open": "0.0800", "previous": "0.0900"}, "volume": "61.31", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778367180, "open_interest": "12102.65", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0916", "open": "0.1000", "previous": "0.1100"}, "volume": "48.69", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778367240, "open_interest": "12308.51", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0700", "mean": "0.0909", "open": "0.0800", "previous": "0.1000"}, "volume": "255.67", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1778367300, "open_interest": "12571.93", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0300", "mean": "0.0736", "open": "0.0900", "previous": "0.1100"}, "volume": "1011.02", "yes_ask": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "open": "0.1100"}, "yes_bid": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1778367360, "open_interest": "12684.10", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0213", "open": "0.0200", "previous": "0.0900"}, "volume": "245.21", "yes_ask": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1778367420, "open_interest": "13871.13", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "1187.03", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1778367480, "open_interest": "13871.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778367900, "open_interest": "13871.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXDIMAYORGAME-26MAY09INTCAN-TIE"}