{"candlesticks": [{"end_period_ts": 1781996640, "open_interest": "3977.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1781996700, "open_interest": "3977.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1781996820, "open_interest": "3977.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1781996940, "open_interest": "3977.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1781997240, "open_interest": "3977.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1781997480, "open_interest": "3977.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1781997660, "open_interest": "3977.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1781997720, "open_interest": "3977.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1781997840, "open_interest": "3977.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1781997900, "open_interest": "4001.15", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1781997960, "open_interest": "4001.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1781998020, "open_interest": "4001.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781998140, "open_interest": "4001.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781998260, "open_interest": "4013.44", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "12.29", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781998320, "open_interest": "4013.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781998380, "open_interest": "4013.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781998620, "open_interest": "4030.65", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "17.21", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781998680, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781998800, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781999040, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781999100, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1781999340, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1781999460, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1781999520, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1781999580, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1781999940, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000060, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000120, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000180, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000420, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000480, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000540, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000660, "open_interest": "4030.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000720, "open_interest": "4081.09", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "50.44", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000840, "open_interest": "4081.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782000960, "open_interest": "4156.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "75.66", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782001260, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782001320, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782001380, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782001500, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782001680, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782001740, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782001800, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782001860, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782001920, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782002100, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782002160, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782002280, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782002340, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782002460, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782002520, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782002580, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782003060, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782003120, "open_interest": "4156.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782003300, "open_interest": "4257.63", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "100.88", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782003360, "open_interest": "4282.85", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782003480, "open_interest": "4308.07", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782003660, "open_interest": "4345.90", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "37.83", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782003780, "open_interest": "4358.37", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.47", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782004020, "open_interest": "4370.98", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782004380, "open_interest": "4370.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782004560, "open_interest": "4370.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782004740, "open_interest": "4373.50", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2.52", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782004920, "open_interest": "4373.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782005040, "open_interest": "4373.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782005580, "open_interest": "4373.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782005880, "open_interest": "4373.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782006180, "open_interest": "4418.89", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "45.39", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782006240, "open_interest": "4418.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782006480, "open_interest": "4444.11", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782006600, "open_interest": "4507.16", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "63.05", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782006780, "open_interest": "4507.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782006840, "open_interest": "4507.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782006900, "open_interest": "4507.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782006960, "open_interest": "4512.20", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.04", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782007020, "open_interest": "4512.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782007080, "open_interest": "4512.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782007140, "open_interest": "4537.42", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782007200, "open_interest": "4871.76", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "334.34", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1782007260, "open_interest": "4886.17", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "14.41", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.2100", "open": "0.3700"}}, {"end_period_ts": 1782007320, "open_interest": "5220.58", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "mean": "0.4059", "open": "0.4000", "previous": "0.3900"}, "volume": "334.41", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782007380, "open_interest": "5350.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "129.42", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782007440, "open_interest": "5396.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3700"}, "volume": "46.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782007500, "open_interest": "5624.24", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4197", "open": "0.3900", "previous": "0.4000"}, "volume": "228.24", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782007560, "open_interest": "5624.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782007620, "open_interest": "5743.62", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4019", "open": "0.3900", "previous": "0.4300"}, "volume": "119.38", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782007680, "open_interest": "5995.22", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4022", "open": "0.3900", "previous": "0.4100"}, "volume": "251.60", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1782007740, "open_interest": "6579.28", "price": {"close": "0.4600", "high": "0.4600", "low": "0.3900", "mean": "0.4436", "open": "0.4000", "previous": "0.4300"}, "volume": "584.06", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1782007800, "open_interest": "7848.95", "price": {"close": "0.4000", "high": "0.4700", "low": "0.4000", "mean": "0.4447", "open": "0.4000", "previous": "0.4600"}, "volume": "1269.67", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782007860, "open_interest": "9066.42", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3900", "mean": "0.4274", "open": "0.4000", "previous": "0.4000"}, "volume": "1217.47", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782007920, "open_interest": "9592.25", "price": {"close": "0.3500", "high": "0.4800", "low": "0.3200", "mean": "0.4395", "open": "0.3900", "previous": "0.4700"}, "volume": "561.83", "yes_ask": {"close": "0.3900", "high": "0.4800", "low": "0.3200", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.2500", "open": "0.3500"}}, {"end_period_ts": 1782007980, "open_interest": "9851.18", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3774", "open": "0.3700", "previous": "0.3500"}, "volume": "258.93", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1782008040, "open_interest": "10508.42", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3724", "open": "0.3600", "previous": "0.3900"}, "volume": "657.24", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1782008100, "open_interest": "10603.45", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3896", "open": "0.4000", "previous": "0.3600"}, "volume": "95.03", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1782008160, "open_interest": "10679.65", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3738", "open": "0.3700", "previous": "0.3800"}, "volume": "76.20", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1782008220, "open_interest": "10779.92", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3637", "open": "0.3700", "previous": "0.3800"}, "volume": "100.27", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3500", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1782008280, "open_interest": "10912.85", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "132.93", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1782008340, "open_interest": "10989.78", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3516", "open": "0.3600", "previous": "0.3600"}, "volume": "76.93", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1782008400, "open_interest": "11094.42", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "104.64", "yes_ask": {"close": "0.3300", "high": "0.4000", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1782008460, "open_interest": "11130.75", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "mean": "0.3557", "open": "0.3700", "previous": "0.3400"}, "volume": "36.33", "yes_ask": {"close": "0.3400", "high": "0.4100", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782008520, "open_interest": "11307.84", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "177.09", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782008580, "open_interest": "11632.28", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3313", "open": "0.3400", "previous": "0.3400"}, "volume": "324.44", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782008640, "open_interest": "11739.40", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3310", "open": "0.3500", "previous": "0.3300"}, "volume": "107.12", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782008700, "open_interest": "11826.22", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "86.82", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782008760, "open_interest": "15326.73", "price": {"close": "0.2100", "high": "0.3200", "low": "0.0200", "mean": "0.1605", "open": "0.3200", "previous": "0.3300"}, "volume": "7662.88", "yes_ask": {"close": "0.2200", "high": "0.3500", "low": "0.2000", "open": "0.3300"}, "yes_bid": {"close": "0.1600", "high": "0.3200", "low": "0.0200", "open": "0.3200"}}, {"end_period_ts": 1782008820, "open_interest": "14527.32", "price": {"close": "0.2500", "high": "0.2700", "low": "0.1700", "mean": "0.2095", "open": "0.2700", "previous": "0.2100"}, "volume": "1452.03", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.1700", "open": "0.2200"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.0600", "open": "0.1600"}}, {"end_period_ts": 1782008880, "open_interest": "14636.05", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.3069", "open": "0.2800", "previous": "0.2500"}, "volume": "108.73", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782008940, "open_interest": "14856.39", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2931", "open": "0.3000", "previous": "0.3200"}, "volume": "226.23", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1782009000, "open_interest": "15088.17", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2990", "open": "0.2900", "previous": "0.2900"}, "volume": "310.63", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1782009060, "open_interest": "15243.81", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2902", "open": "0.2800", "previous": "0.3000"}, "volume": "155.64", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782009120, "open_interest": "17036.78", "price": {"close": "0.2800", "high": "0.3500", "low": "0.2600", "mean": "0.2961", "open": "0.2900", "previous": "0.3000"}, "volume": "1792.97", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1782009180, "open_interest": "17546.53", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "mean": "0.2809", "open": "0.2700", "previous": "0.2800"}, "volume": "509.75", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1782009240, "open_interest": "17830.81", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "mean": "0.2622", "open": "0.2800", "previous": "0.2800"}, "volume": "484.77", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782009300, "open_interest": "18039.84", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2791", "open": "0.2700", "previous": "0.2700"}, "volume": "209.03", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782009360, "open_interest": "18238.22", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2723", "open": "0.2800", "previous": "0.2800"}, "volume": "198.38", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1782009420, "open_interest": "18482.76", "price": {"close": "0.2300", "high": "0.2800", "low": "0.2300", "mean": "0.2621", "open": "0.2700", "previous": "0.2700"}, "volume": "373.35", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1782009480, "open_interest": "18998.30", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2687", "open": "0.2600", "previous": "0.2300"}, "volume": "550.76", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782009540, "open_interest": "19241.41", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "243.11", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782009600, "open_interest": "19594.26", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2769", "open": "0.2700", "previous": "0.2700"}, "volume": "553.34", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1782009660, "open_interest": "19712.39", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2717", "open": "0.2700", "previous": "0.2800"}, "volume": "118.13", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782009720, "open_interest": "19996.47", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2400", "mean": "0.2758", "open": "0.2700", "previous": "0.2700"}, "volume": "391.52", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1782009780, "open_interest": "20506.52", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2743", "open": "0.2700", "previous": "0.2600"}, "volume": "510.05", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782009840, "open_interest": "21214.24", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2749", "open": "0.2700", "previous": "0.2700"}, "volume": "707.72", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782009900, "open_interest": "22781.50", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2714", "open": "0.2700", "previous": "0.2800"}, "volume": "1567.26", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1782009960, "open_interest": "23019.42", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "237.92", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1782010020, "open_interest": "23767.05", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2500", "mean": "0.2738", "open": "0.2800", "previous": "0.3000"}, "volume": "756.63", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1782010080, "open_interest": "23893.27", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "126.22", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1782010140, "open_interest": "24193.69", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2539", "open": "0.2600", "previous": "0.2700"}, "volume": "300.42", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1782010200, "open_interest": "24225.88", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "mean": "0.2416", "open": "0.2500", "previous": "0.2500"}, "volume": "218.95", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1782010260, "open_interest": "24511.93", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2506", "open": "0.2600", "previous": "0.2600"}, "volume": "286.05", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782010320, "open_interest": "24566.96", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2450", "open": "0.2400", "previous": "0.2500"}, "volume": "96.63", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1782010380, "open_interest": "24568.80", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "1.84", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1782010440, "open_interest": "24542.49", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2376", "open": "0.2500", "previous": "0.2600"}, "volume": "156.43", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1782010500, "open_interest": "25042.49", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2443", "open": "0.2400", "previous": "0.2400"}, "volume": "500.00", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782010560, "open_interest": "24691.52", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2227", "open": "0.2400", "previous": "0.2500"}, "volume": "478.48", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782010620, "open_interest": "25633.07", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "941.55", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782010680, "open_interest": "25633.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782010740, "open_interest": "25652.85", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2382", "open": "0.2200", "previous": "0.2400"}, "volume": "21.78", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1782010800, "open_interest": "25883.21", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2348", "open": "0.2300", "previous": "0.2400"}, "volume": "436.63", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782010860, "open_interest": "25843.04", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2233", "open": "0.2200", "previous": "0.2400"}, "volume": "60.17", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782010920, "open_interest": "25941.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "98.90", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782010980, "open_interest": "25955.28", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2283", "open": "0.2200", "previous": "0.2400"}, "volume": "105.34", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1782011040, "open_interest": "26214.95", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2385", "open": "0.2400", "previous": "0.2400"}, "volume": "259.67", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782011100, "open_interest": "26306.74", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2378", "open": "0.2300", "previous": "0.2300"}, "volume": "91.79", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782011160, "open_interest": "26427.43", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "120.69", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782011220, "open_interest": "26730.08", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2330", "open": "0.2400", "previous": "0.2400"}, "volume": "994.95", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1782011280, "open_interest": "26733.91", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.83", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782011340, "open_interest": "26940.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2365", "open": "0.2400", "previous": "0.2400"}, "volume": "318.53", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782011400, "open_interest": "27078.46", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2390", "open": "0.2400", "previous": "0.2400"}, "volume": "138.46", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782011460, "open_interest": "27107.96", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2353", "open": "0.2300", "previous": "0.2400"}, "volume": "29.50", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782011520, "open_interest": "27101.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2297", "open": "0.2300", "previous": "0.2300"}, "volume": "195.88", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782011580, "open_interest": "27428.86", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2314", "open": "0.2400", "previous": "0.2400"}, "volume": "681.32", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1782011640, "open_interest": "27598.27", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2298", "open": "0.2300", "previous": "0.2400"}, "volume": "173.71", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1782011700, "open_interest": "27885.98", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2336", "open": "0.2400", "previous": "0.2100"}, "volume": "287.71", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1782011760, "open_interest": "28969.72", "price": {"close": "0.2200", "high": "0.2400", "low": "0.1900", "mean": "0.2245", "open": "0.2000", "previous": "0.2300"}, "volume": "1276.58", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1782011820, "open_interest": "28855.35", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2074", "open": "0.2200", "previous": "0.2200"}, "volume": "441.93", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1782011880, "open_interest": "29085.70", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2222", "open": "0.2200", "previous": "0.2200"}, "volume": "303.95", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1782011940, "open_interest": "29362.14", "price": {"close": "0.2100", "high": "0.2300", "low": "0.1500", "mean": "0.2030", "open": "0.2000", "previous": "0.2300"}, "volume": "384.87", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1782012000, "open_interest": "29401.40", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.1981", "open": "0.2100", "previous": "0.2100"}, "volume": "153.62", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1782012060, "open_interest": "29043.55", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "504.86", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1782012120, "open_interest": "29609.73", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2097", "open": "0.2000", "previous": "0.2000"}, "volume": "569.21", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1782012180, "open_interest": "29772.87", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2129", "open": "0.2200", "previous": "0.2200"}, "volume": "163.14", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1782012240, "open_interest": "29890.61", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2267", "open": "0.2200", "previous": "0.2100"}, "volume": "117.74", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1782012300, "open_interest": "30104.24", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2326", "open": "0.2300", "previous": "0.2300"}, "volume": "218.78", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1782012360, "open_interest": "30144.20", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "39.96", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1782012420, "open_interest": "29735.95", "price": {"close": "0.1800", "high": "0.2300", "low": "0.1700", "mean": "0.1829", "open": "0.2300", "previous": "0.2300"}, "volume": "574.44", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1782012480, "open_interest": "29808.30", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2063", "open": "0.2000", "previous": "0.1800"}, "volume": "109.33", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1782012540, "open_interest": "29547.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "mean": "0.1911", "open": "0.2100", "previous": "0.2200"}, "volume": "872.24", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1782012600, "open_interest": "29981.66", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "mean": "0.2050", "open": "0.1900", "previous": "0.2000"}, "volume": "494.46", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1782012660, "open_interest": "30619.57", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2222", "open": "0.2200", "previous": "0.2200"}, "volume": "637.91", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1782012720, "open_interest": "33351.80", "price": {"close": "0.2200", "high": "0.4500", "low": "0.1900", "mean": "0.2364", "open": "0.2100", "previous": "0.2300"}, "volume": "2867.12", "yes_ask": {"close": "0.2200", "high": "0.4500", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1782012780, "open_interest": "34459.43", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "mean": "0.2181", "open": "0.2200", "previous": "0.2200"}, "volume": "1156.85", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1782012840, "open_interest": "34365.77", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "mean": "0.1820", "open": "0.2200", "previous": "0.2200"}, "volume": "350.17", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1782012900, "open_interest": "34468.04", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "102.27", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1782012960, "open_interest": "34507.57", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "39.53", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1782013020, "open_interest": "35123.83", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1989", "open": "0.2000", "previous": "0.2100"}, "volume": "662.82", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1782013080, "open_interest": "35300.62", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1927", "open": "0.1900", "previous": "0.1900"}, "volume": "176.79", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1782013140, "open_interest": "35121.36", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1592", "open": "0.1800", "previous": "0.2000"}, "volume": "316.34", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1782013200, "open_interest": "35370.67", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1713", "open": "0.1700", "previous": "0.1700"}, "volume": "418.09", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1782013260, "open_interest": "35657.75", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1751", "open": "0.1700", "previous": "0.1800"}, "volume": "656.37", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1782013320, "open_interest": "36407.43", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "mean": "0.1774", "open": "0.1600", "previous": "0.1700"}, "volume": "749.68", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1782013380, "open_interest": "36869.58", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "mean": "0.1735", "open": "0.1800", "previous": "0.1900"}, "volume": "462.15", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1782013440, "open_interest": "37730.80", "price": {"close": "0.1500", "high": "0.2600", "low": "0.1500", "mean": "0.1856", "open": "0.1600", "previous": "0.1500"}, "volume": "1000.98", "yes_ask": {"close": "0.1600", "high": "0.2600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1782013500, "open_interest": "38122.66", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "391.86", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1782013560, "open_interest": "38214.15", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "mean": "0.1331", "open": "0.1500", "previous": "0.1500"}, "volume": "490.97", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1782013620, "open_interest": "37927.17", "price": {"close": "0.0700", "high": "0.1500", "low": "0.0700", "mean": "0.1043", "open": "0.1500", "previous": "0.1400"}, "volume": "587.37", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1782013680, "open_interest": "37949.31", "price": {"close": "0.1200", "high": "0.1300", "low": "0.0800", "mean": "0.1019", "open": "0.1100", "previous": "0.0700"}, "volume": "400.92", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1782013740, "open_interest": "38274.81", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "mean": "0.1124", "open": "0.1000", "previous": "0.1200"}, "volume": "557.49", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1782013800, "open_interest": "38643.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0800", "mean": "0.1069", "open": "0.0900", "previous": "0.1100"}, "volume": "592.55", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1782013860, "open_interest": "39506.88", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "mean": "0.1072", "open": "0.1200", "previous": "0.1300"}, "volume": "908.52", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1782013920, "open_interest": "40117.65", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "mean": "0.0896", "open": "0.0800", "previous": "0.1000"}, "volume": "719.28", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1782013980, "open_interest": "39930.71", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0700", "mean": "0.0926", "open": "0.1200", "previous": "0.0700"}, "volume": "307.85", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1782014040, "open_interest": "40899.99", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "mean": "0.1039", "open": "0.0900", "previous": "0.0700"}, "volume": "1369.26", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1782014100, "open_interest": "41368.36", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0873", "open": "0.1000", "previous": "0.0900"}, "volume": "1000.09", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1782014160, "open_interest": "42416.96", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0500", "mean": "0.0902", "open": "0.0800", "previous": "0.0800"}, "volume": "1711.03", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1782014220, "open_interest": "45388.45", "price": {"close": "0.0100", "high": "0.1100", "low": "0.0100", "mean": "0.0407", "open": "0.0600", "previous": "0.1200"}, "volume": "6767.17", "yes_ask": {"close": "0.0600", "high": "0.1100", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0000", "open": "0.0600"}}, {"end_period_ts": 1782014280, "open_interest": "49138.17", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0105", "open": "0.0500", "previous": "0.0100"}, "volume": "4015.08", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1782014340, "open_interest": "50808.10", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1669.93", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014400, "open_interest": "50953.04", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "608.01", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014460, "open_interest": "51140.06", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.02", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014520, "open_interest": "51140.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014580, "open_interest": "51327.09", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014640, "open_interest": "51327.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014700, "open_interest": "52355.79", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1188.67", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014880, "open_interest": "52355.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014940, "open_interest": "52385.71", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "29.92", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782015000, "open_interest": "52386.64", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "0.93", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782015120, "open_interest": "52386.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26JUN20MONPAS-PAS"}