{"candlesticks": [{"end_period_ts": 1762369260, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762369440, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762369500, "open_interest": "46.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762369560, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762369860, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762369920, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762369980, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762370040, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762370460, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762370520, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762370760, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762371000, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762371120, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762371180, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762371780, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762371840, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1762372020, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762372080, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762372140, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762372200, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762372380, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762372440, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762372620, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762372680, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762372740, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762372980, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762373040, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762373100, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762373160, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762373220, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762373340, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762373580, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762373640, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762373820, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762373940, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374060, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374240, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374420, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374480, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374540, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374660, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374720, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374780, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374840, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374900, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762374960, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762375080, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762375260, "open_interest": "46.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762375320, "open_interest": "60.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "14.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762375560, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762375680, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762375860, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762376160, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762376220, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762376280, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762376340, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762376400, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762376520, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762376580, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762376640, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762376700, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762376760, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1762376820, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762376880, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762376940, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762377120, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762377180, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762377420, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762377480, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762377540, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762377600, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762377780, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762377840, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762377900, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378020, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378080, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378140, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378200, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378380, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378500, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378560, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378680, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378740, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378800, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762378920, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762379100, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762379340, "open_interest": "60.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762379400, "open_interest": "75.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762379460, "open_interest": "75.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1762379640, "open_interest": "91.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "16.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762379760, "open_interest": "106.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1762379880, "open_interest": "226.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "120.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1762379940, "open_interest": "407.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "181.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1762380000, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1762380060, "open_interest": "587.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "180.00", "yes_ask": {"close": "0.3100", "high": "0.7500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1762380120, "open_interest": "587.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.7500", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.0400", "open": "0.2900"}}, {"end_period_ts": 1762380180, "open_interest": "653.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3005", "open": "0.3100", "previous": "0.3100"}, "volume": "66.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762380240, "open_interest": "693.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "40.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.0400", "open": "0.2800"}}, {"end_period_ts": 1762380300, "open_interest": "693.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.6400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1762380360, "open_interest": "925.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3066", "open": "0.3100", "previous": "0.3100"}, "volume": "232.00", "yes_ask": {"close": "0.3000", "high": "0.6700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1762380420, "open_interest": "972.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "47.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1762380480, "open_interest": "973.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1762380540, "open_interest": "1165.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.2940", "open": "0.3100", "previous": "0.3100"}, "volume": "692.00", "yes_ask": {"close": "0.4300", "high": "0.7400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.0600", "high": "0.3000", "low": "0.0400", "open": "0.3000"}}, {"end_period_ts": 1762380600, "open_interest": "1165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.7400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1762380660, "open_interest": "1165.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.2900"}, "volume": "2.00", "yes_ask": {"close": "0.6100", "high": "0.7400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1762380720, "open_interest": "1165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.7000", "low": "0.3400", "open": "0.6100"}, "yes_bid": {"close": "0.2300", "high": "0.3100", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1762380780, "open_interest": "1165.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4000", "high": "0.7100", "low": "0.3300", "open": "0.3800"}, "yes_bid": {"close": "0.0900", "high": "0.3100", "low": "0.0400", "open": "0.2300"}}, {"end_period_ts": 1762380840, "open_interest": "1165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4100", "low": "0.3100", "open": "0.4000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1762380900, "open_interest": "1383.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.3009", "open": "0.3200", "previous": "0.0600"}, "volume": "411.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1762380960, "open_interest": "1581.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3302", "open": "0.3300", "previous": "0.3200"}, "volume": "289.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1762381020, "open_interest": "1793.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "250.00", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.1000", "open": "0.3200"}}, {"end_period_ts": 1762381080, "open_interest": "1850.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3040", "open": "0.3200", "previous": "0.3400"}, "volume": "214.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.3000", "low": "0.1400", "open": "0.3000"}}, {"end_period_ts": 1762381140, "open_interest": "1927.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2283", "open": "0.2300", "previous": "0.3100"}, "volume": "77.00", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.3100", "open": "0.4000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.0500", "open": "0.2300"}}, {"end_period_ts": 1762381200, "open_interest": "1998.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.2200"}, "volume": "71.00", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1762381260, "open_interest": "2397.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "399.00", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1762381320, "open_interest": "2421.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "146.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1762381380, "open_interest": "2426.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3201", "open": "0.3300", "previous": "0.3000"}, "volume": "505.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.0500", "open": "0.3000"}}, {"end_period_ts": 1762381440, "open_interest": "2426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1762381500, "open_interest": "2426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.1700", "high": "0.3100", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1762381560, "open_interest": "2426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.0500", "open": "0.1700"}}, {"end_period_ts": 1762381620, "open_interest": "2443.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3418", "open": "0.3500", "previous": "0.3200"}, "volume": "17.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1762381680, "open_interest": "2443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.0600", "open": "0.3400"}}, {"end_period_ts": 1762381740, "open_interest": "2443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.0500", "open": "0.3300"}}, {"end_period_ts": 1762381800, "open_interest": "2448.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "5.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1400", "open": "0.3300"}}, {"end_period_ts": 1762381860, "open_interest": "2478.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3617", "open": "0.3600", "previous": "0.3600"}, "volume": "30.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1100", "open": "0.3400"}}, {"end_period_ts": 1762381920, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1100", "open": "0.3400"}}, {"end_period_ts": 1762381980, "open_interest": "3651.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3800", "mean": "0.3993", "open": "0.3800", "previous": "0.3700"}, "volume": "1201.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.1800", "high": "0.3400", "low": "0.1100", "open": "0.3400"}}, {"end_period_ts": 1762382040, "open_interest": "3651.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.4300"}, "volume": "500.00", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.1800", "high": "0.3600", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1762382100, "open_interest": "3737.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "mean": "0.3644", "open": "0.3600", "previous": "0.3600"}, "volume": "586.00", "yes_ask": {"close": "0.3800", "high": "0.4700", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1762382160, "open_interest": "3748.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3728", "open": "0.3800", "previous": "0.3900"}, "volume": "39.00", "yes_ask": {"close": "0.3900", "high": "0.5100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2700", "high": "0.3600", "low": "0.2500", "open": "0.3500"}}, {"end_period_ts": 1762382220, "open_interest": "3748.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4800", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1762382280, "open_interest": "3749.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "1.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2500", "high": "0.3600", "low": "0.2500", "open": "0.3600"}}, {"end_period_ts": 1762382340, "open_interest": "3749.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5200", "low": "0.3900", "open": "0.5200"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1762382400, "open_interest": "4088.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4122", "open": "0.4100", "previous": "0.3800"}, "volume": "389.00", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1762382460, "open_interest": "4088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1762382520, "open_interest": "4088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1762382580, "open_interest": "4113.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4076", "open": "0.3900", "previous": "0.4200"}, "volume": "25.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1762382640, "open_interest": "4113.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1762382700, "open_interest": "4114.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "1.00", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1762382760, "open_interest": "4218.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4200"}, "volume": "104.00", "yes_ask": {"close": "0.4200", "high": "0.5400", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1762382820, "open_interest": "4277.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4293", "open": "0.4300", "previous": "0.4600"}, "volume": "59.00", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1762382880, "open_interest": "4277.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4250", "open": "0.4200", "previous": "0.4200"}, "volume": "114.00", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3600", "open": "0.4100"}}, {"end_period_ts": 1762382940, "open_interest": "4915.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4414", "open": "0.4400", "previous": "0.4300"}, "volume": "723.00", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1762383000, "open_interest": "4915.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.5200", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "open": "0.4200"}}, {"end_period_ts": 1762383060, "open_interest": "5252.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4500"}, "volume": "337.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.3400", "open": "0.4200"}}, {"end_period_ts": 1762383120, "open_interest": "5252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2600", "open": "0.4100"}}, {"end_period_ts": 1762383180, "open_interest": "5305.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4300"}, "volume": "53.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762383240, "open_interest": "5305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762383300, "open_interest": "5358.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "53.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762383360, "open_interest": "5381.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "23.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762383420, "open_interest": "5391.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762383480, "open_interest": "5391.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762383540, "open_interest": "5398.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "7.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762383600, "open_interest": "5002.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4500"}, "volume": "396.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1762383660, "open_interest": "5034.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4300"}, "volume": "32.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1762383720, "open_interest": "5034.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4500"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762383780, "open_interest": "5060.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "26.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762383840, "open_interest": "5060.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762383900, "open_interest": "5060.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762383960, "open_interest": "5060.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762384020, "open_interest": "5060.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762384080, "open_interest": "5060.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "68.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.2900", "open": "0.4200"}}, {"end_period_ts": 1762384140, "open_interest": "5071.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.5500", "low": "0.4300", "open": "0.5500"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.2600", "open": "0.4100"}}, {"end_period_ts": 1762384200, "open_interest": "5071.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1762384260, "open_interest": "5071.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762384320, "open_interest": "5088.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4300"}, "volume": "17.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762384380, "open_interest": "5132.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "44.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3200", "open": "0.4400"}}, {"end_period_ts": 1762384440, "open_interest": "6208.00", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "mean": "0.4576", "open": "0.4500", "previous": "0.4500"}, "volume": "1076.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2700", "open": "0.4300"}}, {"end_period_ts": 1762384500, "open_interest": "6379.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4500"}, "volume": "171.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1762384560, "open_interest": "6608.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "229.00", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.2500", "open": "0.4600"}}, {"end_period_ts": 1762384620, "open_interest": "6608.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.5200", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.2500", "open": "0.4600"}}, {"end_period_ts": 1762384680, "open_interest": "6706.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4700"}, "volume": "98.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762384740, "open_interest": "7005.00", "price": {"close": "0.0500", "high": "0.4800", "low": "0.0500", "mean": "0.3304", "open": "0.4800", "previous": "0.4900"}, "volume": "800.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.0500", "high": "0.4800", "low": "0.0500", "open": "0.4700"}}, {"end_period_ts": 1762384800, "open_interest": "7005.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.1900", "mean": "0.2057", "open": "0.2000", "previous": "0.0500"}, "volume": "108.00", "yes_ask": {"close": "0.3000", "high": "0.5400", "low": "0.3000", "open": "0.5400"}, "yes_bid": {"close": "0.0500", "high": "0.3200", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1762384860, "open_interest": "7127.00", "price": {"close": "0.3100", "high": "0.5500", "low": "0.3000", "mean": "0.3571", "open": "0.3000", "previous": "0.3100"}, "volume": "551.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1762384920, "open_interest": "7162.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.3100"}, "volume": "35.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.3000", "open": "0.5500"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1762384980, "open_interest": "6795.00", "price": {"close": "0.4800", "high": "0.5500", "low": "0.4800", "mean": "0.4894", "open": "0.5400", "previous": "0.5400"}, "volume": "401.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1762385040, "open_interest": "8613.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5200", "mean": "0.5405", "open": "0.5300", "previous": "0.4800"}, "volume": "1850.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4100", "high": "0.5000", "low": "0.3800", "open": "0.5000"}}, {"end_period_ts": 1762385100, "open_interest": "8624.00", "price": {"close": "0.4300", "high": "0.6000", "low": "0.4300", "mean": "0.5388", "open": "0.5900", "previous": "0.5900"}, "volume": "49.00", "yes_ask": {"close": "0.5400", "high": "0.7500", "low": "0.5400", "open": "0.5900"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1762385160, "open_interest": "8621.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.4300"}, "volume": "3.00", "yes_ask": {"close": "0.5600", "high": "0.7500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.3800", "open": "0.5200"}}, {"end_period_ts": 1762385220, "open_interest": "8618.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "3.00", "yes_ask": {"close": "0.6200", "high": "0.6700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.4100", "open": "0.5300"}}, {"end_period_ts": 1762385280, "open_interest": "8830.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5679", "open": "0.5500", "previous": "0.5300"}, "volume": "270.00", "yes_ask": {"close": "0.5700", "high": "0.7500", "low": "0.5700", "open": "0.6200"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.3800", "open": "0.5100"}}, {"end_period_ts": 1762385340, "open_interest": "8830.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5700"}, "volume": "418.00", "yes_ask": {"close": "0.6400", "high": "0.7500", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.3800", "open": "0.5400"}}, {"end_period_ts": 1762385400, "open_interest": "8840.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5400"}, "volume": "10.00", "yes_ask": {"close": "0.5700", "high": "0.7500", "low": "0.5700", "open": "0.6400"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.3800", "open": "0.5200"}}, {"end_period_ts": 1762385460, "open_interest": "9677.00", "price": {"close": "0.3900", "high": "0.5400", "low": "0.2900", "mean": "0.3974", "open": "0.5400", "previous": "0.5800"}, "volume": "1337.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.2900", "open": "0.5700"}, "yes_bid": {"close": "0.0900", "high": "0.5400", "low": "0.0400", "open": "0.5400"}}, {"end_period_ts": 1762385520, "open_interest": "9677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1762385580, "open_interest": "9380.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1758", "open": "0.1800", "previous": "0.3900"}, "volume": "297.00", "yes_ask": {"close": "0.2500", "high": "0.7500", "low": "0.2200", "open": "0.7000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1762385640, "open_interest": "9383.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "mean": "0.1915", "open": "0.1900", "previous": "0.1700"}, "volume": "122.00", "yes_ask": {"close": "0.2300", "high": "0.7000", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1762385700, "open_interest": "9383.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.7300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1762385760, "open_interest": "9279.00", "price": {"close": "0.1900", "high": "0.3200", "low": "0.1900", "mean": "0.1987", "open": "0.3200", "previous": "0.2500"}, "volume": "120.00", "yes_ask": {"close": "0.2800", "high": "0.7300", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1762385820, "open_interest": "8442.00", "price": {"close": "0.1200", "high": "0.1900", "low": "0.1200", "mean": "0.1689", "open": "0.1900", "previous": "0.1900"}, "volume": "837.00", "yes_ask": {"close": "0.5100", "high": "0.7500", "low": "0.2200", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1762385880, "open_interest": "8442.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5100", "low": "0.2300", "open": "0.5100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1762385940, "open_interest": "8442.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.7100", "low": "0.2200", "open": "0.3100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1762386000, "open_interest": "7224.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1200"}, "volume": "1218.00", "yes_ask": {"close": "0.2000", "high": "0.2900", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1762386060, "open_interest": "7238.00", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "mean": "0.1830", "open": "0.1600", "previous": "0.1600"}, "volume": "56.00", "yes_ask": {"close": "0.6700", "high": "0.7500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0700", "high": "0.1700", "low": "0.0500", "open": "0.1600"}}, {"end_period_ts": 1762386120, "open_interest": "6911.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1445", "open": "0.1500", "previous": "0.1500"}, "volume": "327.00", "yes_ask": {"close": "0.3100", "high": "0.7500", "low": "0.2900", "open": "0.6700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1762386180, "open_interest": "6911.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.0500", "open": "0.1500"}}, {"end_period_ts": 1762386240, "open_interest": "6788.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1041", "open": "0.1100", "previous": "0.1400"}, "volume": "123.00", "yes_ask": {"close": "0.1700", "high": "0.7100", "low": "0.1700", "open": "0.7000"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.0500", "open": "0.1100"}}, {"end_period_ts": 1762386300, "open_interest": "6995.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "mean": "0.2172", "open": "0.2000", "previous": "0.1000"}, "volume": "207.00", "yes_ask": {"close": "0.6600", "high": "0.7500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.0800", "high": "0.1400", "low": "0.0500", "open": "0.1300"}}, {"end_period_ts": 1762386360, "open_interest": "6958.00", "price": {"close": "0.1200", "high": "0.2200", "low": "0.1200", "mean": "0.1270", "open": "0.2200", "previous": "0.2400"}, "volume": "43.00", "yes_ask": {"close": "0.2000", "high": "0.6600", "low": "0.1600", "open": "0.6600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1762386420, "open_interest": "6940.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "18.00", "yes_ask": {"close": "0.4000", "high": "0.7500", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0500", "open": "0.1200"}}, {"end_period_ts": 1762386480, "open_interest": "6958.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.1200"}, "volume": "18.00", "yes_ask": {"close": "0.2900", "high": "0.7500", "low": "0.1600", "open": "0.4000"}, "yes_bid": {"close": "0.0600", "high": "0.1200", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1762386540, "open_interest": "6958.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.7400", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1762386600, "open_interest": "6878.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0552", "open": "0.0600", "previous": "0.2400"}, "volume": "155.00", "yes_ask": {"close": "0.1000", "high": "0.5000", "low": "0.1000", "open": "0.4900"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1762386660, "open_interest": "6808.00", "price": {"close": "0.0500", "high": "0.1600", "low": "0.0500", "mean": "0.0888", "open": "0.0500", "previous": "0.0500"}, "volume": "184.00", "yes_ask": {"close": "0.1100", "high": "0.7000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.1600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1762386720, "open_interest": "6798.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0500"}, "volume": "10.00", "yes_ask": {"close": "0.1100", "high": "0.2100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.1000", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1762386780, "open_interest": "6798.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.7400", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1762386840, "open_interest": "6799.00", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "mean": "0.0648", "open": "0.0800", "previous": "0.1000"}, "volume": "153.00", "yes_ask": {"close": "0.3700", "high": "0.7400", "low": "0.1900", "open": "0.6000"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1762386900, "open_interest": "6799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.2300", "open": "0.3700"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1762386960, "open_interest": "6799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.2100", "open": "0.7300"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1762387020, "open_interest": "6809.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "10.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1762387080, "open_interest": "6858.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0272", "open": "0.0400", "previous": "0.0400"}, "volume": "1312.00", "yes_ask": {"close": "0.6600", "high": "0.7400", "low": "0.0100", "open": "0.7400"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1762387140, "open_interest": "6858.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762387200, "open_interest": "6858.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.6600", "low": "0.0100", "open": "0.6600"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762387260, "open_interest": "6858.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762387320, "open_interest": "6858.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762387380, "open_interest": "6858.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBRASILEIROGAME-25NOV05VITINT-TIE"}