{"candlesticks": [{"end_period_ts": 1771684260, "open_interest": "6692.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "5.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684380, "open_interest": "6788.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "96.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684440, "open_interest": "6788.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684500, "open_interest": "6994.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "206.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684620, "open_interest": "6994.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684680, "open_interest": "6994.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684740, "open_interest": "6994.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771685220, "open_interest": "6906.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2208", "open": "0.2300", "previous": "0.2300"}, "volume": "104.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771685280, "open_interest": "6926.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771685340, "open_interest": "6926.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771685460, "open_interest": "6926.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771685580, "open_interest": "7141.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "215.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771685640, "open_interest": "6926.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "215.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771685700, "open_interest": "6930.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771685940, "open_interest": "6930.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686000, "open_interest": "6930.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686120, "open_interest": "6971.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "41.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686900, "open_interest": "6971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687080, "open_interest": "6974.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "3.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687260, "open_interest": "7376.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2333", "open": "0.2300", "previous": "0.2300"}, "volume": "402.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687320, "open_interest": "7376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687500, "open_interest": "7376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687560, "open_interest": "7376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687620, "open_interest": "7376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687680, "open_interest": "7376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687740, "open_interest": "7376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687800, "open_interest": "7376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687860, "open_interest": "7376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687920, "open_interest": "7392.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "16.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687980, "open_interest": "7416.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "24.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688160, "open_interest": "7416.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688220, "open_interest": "7539.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "123.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688280, "open_interest": "7539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688340, "open_interest": "7539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688400, "open_interest": "7539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688460, "open_interest": "7577.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "38.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688520, "open_interest": "7577.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688820, "open_interest": "7577.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "99.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688880, "open_interest": "7577.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771688940, "open_interest": "7697.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "120.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689000, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689180, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689240, "open_interest": "7697.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "31.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689300, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689360, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689420, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689540, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689600, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771689780, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771689840, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771689900, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771689960, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690020, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690080, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690140, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690260, "open_interest": "7697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690380, "open_interest": "7795.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "98.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690440, "open_interest": "7795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690500, "open_interest": "7795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690560, "open_interest": "7992.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "197.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690620, "open_interest": "7992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690680, "open_interest": "8087.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "95.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771690740, "open_interest": "8087.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771690800, "open_interest": "8087.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771690860, "open_interest": "8158.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "71.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771690920, "open_interest": "8158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691040, "open_interest": "8158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691100, "open_interest": "8158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691160, "open_interest": "8158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691220, "open_interest": "8158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691280, "open_interest": "8193.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "35.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691340, "open_interest": "8193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691400, "open_interest": "8193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691460, "open_interest": "8204.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "11.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691520, "open_interest": "8275.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "71.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691580, "open_interest": "8211.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2409", "open": "0.2400", "previous": "0.2500"}, "volume": "78.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691640, "open_interest": "8211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691700, "open_interest": "8211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691760, "open_interest": "8221.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "10.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691820, "open_interest": "8221.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691880, "open_interest": "8221.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691940, "open_interest": "8256.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "35.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692000, "open_interest": "8256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692060, "open_interest": "8256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692120, "open_interest": "8256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692180, "open_interest": "8275.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692240, "open_interest": "8294.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692300, "open_interest": "8294.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "1.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692360, "open_interest": "8294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692420, "open_interest": "8294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692600, "open_interest": "8300.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "6.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692660, "open_interest": "8300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692720, "open_interest": "8300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692780, "open_interest": "8300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692840, "open_interest": "8300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692900, "open_interest": "8312.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "12.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771692960, "open_interest": "8366.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "54.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693020, "open_interest": "9384.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1018.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693080, "open_interest": "9437.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "53.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693140, "open_interest": "9437.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693200, "open_interest": "9437.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693260, "open_interest": "9482.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2438", "open": "0.2400", "previous": "0.2500"}, "volume": "120.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693320, "open_interest": "9452.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2425", "open": "0.2400", "previous": "0.2500"}, "volume": "60.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693380, "open_interest": "9455.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "3.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693440, "open_interest": "9550.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "96.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693500, "open_interest": "9561.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "11.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693560, "open_interest": "9561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693680, "open_interest": "9561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693740, "open_interest": "9561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693800, "open_interest": "9561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693860, "open_interest": "9561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693920, "open_interest": "9561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771693980, "open_interest": "9637.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694040, "open_interest": "9637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694100, "open_interest": "9704.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "67.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694220, "open_interest": "9798.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "94.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694280, "open_interest": "9815.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "17.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694340, "open_interest": "9922.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "107.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694400, "open_interest": "10043.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "121.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694460, "open_interest": "10120.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "77.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694520, "open_interest": "10031.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "89.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694580, "open_interest": "10060.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "29.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694640, "open_interest": "10198.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "138.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694700, "open_interest": "11547.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2422", "open": "0.2400", "previous": "0.2500"}, "volume": "1789.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694760, "open_interest": "11536.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2450", "open": "0.2400", "previous": "0.2500"}, "volume": "22.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771694820, "open_interest": "11726.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "190.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771694880, "open_interest": "11726.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "190.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771694940, "open_interest": "11726.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "72.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771695000, "open_interest": "11726.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2499", "open": "0.2500", "previous": "0.2500"}, "volume": "108.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771695060, "open_interest": "11726.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771695120, "open_interest": "11757.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2531", "open": "0.2500", "previous": "0.2400"}, "volume": "42.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771695180, "open_interest": "11778.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "21.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1700", "open": "0.2300"}}, {"end_period_ts": 1771695240, "open_interest": "11795.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "17.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1771695300, "open_interest": "12079.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2365", "open": "0.2400", "previous": "0.2300"}, "volume": "284.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1600", "open": "0.2300"}}, {"end_period_ts": 1771695360, "open_interest": "12323.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1500", "mean": "0.2163", "open": "0.1600", "previous": "0.2400"}, "volume": "288.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1771695420, "open_interest": "12852.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2307", "open": "0.2200", "previous": "0.2300"}, "volume": "531.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771695480, "open_interest": "13855.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "mean": "0.2247", "open": "0.2400", "previous": "0.2300"}, "volume": "1212.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.1500", "open": "0.2400"}}, {"end_period_ts": 1771695540, "open_interest": "15824.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2358", "open": "0.2400", "previous": "0.2400"}, "volume": "2003.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1771695600, "open_interest": "15835.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2391", "open": "0.2400", "previous": "0.2300"}, "volume": "11.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771695660, "open_interest": "15918.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "83.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1700", "open": "0.2300"}}, {"end_period_ts": 1771695720, "open_interest": "15958.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "40.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771695780, "open_interest": "16288.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2496", "open": "0.2500", "previous": "0.2400"}, "volume": "330.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1771695840, "open_interest": "16288.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "46.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1771695900, "open_interest": "16303.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "15.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1771695960, "open_interest": "16809.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "506.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1771696020, "open_interest": "16827.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771696080, "open_interest": "17134.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "307.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771696140, "open_interest": "17544.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2598", "open": "0.2600", "previous": "0.2600"}, "volume": "410.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1771696200, "open_interest": "17834.00", "price": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "mean": "0.2553", "open": "0.2700", "previous": "0.2500"}, "volume": "321.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1700", "high": "0.2600", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1771696260, "open_interest": "17907.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2524", "open": "0.2500", "previous": "0.2000"}, "volume": "76.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1771696320, "open_interest": "18532.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2604", "open": "0.2600", "previous": "0.2600"}, "volume": "643.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1771696380, "open_interest": "18721.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2500"}, "volume": "189.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1771696440, "open_interest": "18736.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "15.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771696500, "open_interest": "18753.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "17.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771696560, "open_interest": "18838.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2735", "open": "0.2800", "previous": "0.2800"}, "volume": "85.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771696620, "open_interest": "19408.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "570.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1771696680, "open_interest": "20225.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2754", "open": "0.2800", "previous": "0.2600"}, "volume": "823.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.1700", "high": "0.2700", "low": "0.1600", "open": "0.2700"}}, {"end_period_ts": 1771696740, "open_interest": "20320.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2860", "open": "0.2600", "previous": "0.2600"}, "volume": "95.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771696800, "open_interest": "20473.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2500", "mean": "0.2884", "open": "0.2900", "previous": "0.2900"}, "volume": "196.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1771696860, "open_interest": "22929.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2967", "open": "0.3000", "previous": "0.2900"}, "volume": "2832.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1600", "open": "0.2900"}}, {"end_period_ts": 1771696920, "open_interest": "22967.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2992", "open": "0.3000", "previous": "0.2900"}, "volume": "38.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1700", "high": "0.2900", "low": "0.1500", "open": "0.2900"}}, {"end_period_ts": 1771696980, "open_interest": "23511.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2500", "mean": "0.2728", "open": "0.2800", "previous": "0.2900"}, "volume": "649.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1771697040, "open_interest": "23842.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "mean": "0.2984", "open": "0.3000", "previous": "0.2700"}, "volume": "357.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1600", "open": "0.2700"}}, {"end_period_ts": 1771697100, "open_interest": "23875.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3000", "open": "0.2900", "previous": "0.2900"}, "volume": "78.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771697160, "open_interest": "23914.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "39.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2500", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1500", "open": "0.3000"}}, {"end_period_ts": 1771697220, "open_interest": "23957.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.1300", "mean": "0.2544", "open": "0.3000", "previous": "0.2900"}, "volume": "59.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2900", "open": "0.3500"}, "yes_bid": {"close": "0.1600", "high": "0.3000", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1771697280, "open_interest": "23995.00", "price": {"close": "0.2500", "high": "0.3000", "low": "0.2300", "mean": "0.2768", "open": "0.2900", "previous": "0.3200"}, "volume": "38.00", "yes_ask": {"close": "0.2000", "high": "0.3200", "low": "0.1900", "open": "0.3000"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1771697340, "open_interest": "25240.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.1700", "mean": "0.2479", "open": "0.2900", "previous": "0.2500"}, "volume": "1303.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771697400, "open_interest": "27268.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.1800", "mean": "0.2603", "open": "0.1800", "previous": "0.3000"}, "volume": "2196.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2000", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771697460, "open_interest": "30047.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "mean": "0.2997", "open": "0.2900", "previous": "0.3000"}, "volume": "4527.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1771697520, "open_interest": "36751.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3099", "open": "0.3100", "previous": "0.3100"}, "volume": "7438.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771697580, "open_interest": "38923.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3096", "open": "0.3100", "previous": "0.3100"}, "volume": "2380.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771697640, "open_interest": "41836.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "2913.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771697700, "open_interest": "42204.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "368.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771697760, "open_interest": "43541.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3084", "open": "0.3100", "previous": "0.3100"}, "volume": "1509.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771697820, "open_interest": "47171.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3072", "open": "0.3100", "previous": "0.3100"}, "volume": "3707.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771697880, "open_interest": "49893.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3081", "open": "0.3000", "previous": "0.3000"}, "volume": "2722.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771697940, "open_interest": "51005.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3024", "open": "0.3100", "previous": "0.3000"}, "volume": "2004.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771698000, "open_interest": "52677.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1674.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698060, "open_interest": "53379.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2989", "open": "0.3000", "previous": "0.3000"}, "volume": "892.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698120, "open_interest": "53960.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "581.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698180, "open_interest": "55180.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2990", "open": "0.3000", "previous": "0.3000"}, "volume": "1356.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698240, "open_interest": "56377.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1197.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698300, "open_interest": "58605.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "2228.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698360, "open_interest": "61145.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3058", "open": "0.3000", "previous": "0.3000"}, "volume": "2867.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698420, "open_interest": "65173.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "4034.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698480, "open_interest": "68182.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "4587.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771698540, "open_interest": "69173.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3093", "open": "0.3100", "previous": "0.3100"}, "volume": "1149.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771698600, "open_interest": "71708.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "2535.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771698660, "open_interest": "72429.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3091", "open": "0.3100", "previous": "0.3100"}, "volume": "721.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771698720, "open_interest": "74072.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3098", "open": "0.3100", "previous": "0.3100"}, "volume": "1656.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698780, "open_interest": "74814.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3061", "open": "0.3100", "previous": "0.3100"}, "volume": "742.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698840, "open_interest": "75716.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "902.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698900, "open_interest": "76922.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1206.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771698960, "open_interest": "77881.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1022.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771699020, "open_interest": "78366.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "485.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771699080, "open_interest": "78766.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3091", "open": "0.3100", "previous": "0.3100"}, "volume": "411.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771699140, "open_interest": "80089.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3027", "open": "0.3000", "previous": "0.2900"}, "volume": "1323.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771699200, "open_interest": "80363.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3087", "open": "0.3000", "previous": "0.3000"}, "volume": "274.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771699260, "open_interest": "80805.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "mean": "0.3137", "open": "0.3100", "previous": "0.3100"}, "volume": "468.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771699320, "open_interest": "82852.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "2050.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771699380, "open_interest": "84236.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3099", "open": "0.3100", "previous": "0.3100"}, "volume": "1384.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771699440, "open_interest": "87588.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "3352.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771699500, "open_interest": "89069.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3109", "open": "0.3100", "previous": "0.3100"}, "volume": "1510.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771699560, "open_interest": "91350.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3192", "open": "0.3200", "previous": "0.3200"}, "volume": "2281.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771699620, "open_interest": "92662.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3143", "open": "0.3100", "previous": "0.3200"}, "volume": "1312.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1771699680, "open_interest": "95038.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3169", "open": "0.3200", "previous": "0.3200"}, "volume": "2780.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1771699740, "open_interest": "95810.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3115", "open": "0.3100", "previous": "0.3100"}, "volume": "772.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771699800, "open_interest": "97493.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3103", "open": "0.3200", "previous": "0.3100"}, "volume": "2044.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771699860, "open_interest": "98783.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1290.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771699920, "open_interest": "99652.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "869.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771699980, "open_interest": "100936.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1286.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771700040, "open_interest": "102482.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1743.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771700100, "open_interest": "103789.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1600.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771700160, "open_interest": "104521.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3068", "open": "0.3100", "previous": "0.3100"}, "volume": "977.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771700220, "open_interest": "107776.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3091", "open": "0.3100", "previous": "0.3100"}, "volume": "3417.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771700280, "open_interest": "111119.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3084", "open": "0.3000", "previous": "0.3000"}, "volume": "4193.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771700340, "open_interest": "114019.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3101", "open": "0.3100", "previous": "0.3100"}, "volume": "3411.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771700400, "open_interest": "114893.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3151", "open": "0.3100", "previous": "0.3100"}, "volume": "874.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771700460, "open_interest": "116719.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3198", "open": "0.3200", "previous": "0.3200"}, "volume": "1854.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1771700520, "open_interest": "117205.00", "price": {"close": "0.3300", "high": "0.4700", "low": "0.3100", "mean": "0.3284", "open": "0.3200", "previous": "0.3200"}, "volume": "11527.00", "yes_ask": {"close": "0.3200", "high": "0.4800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.4400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771700580, "open_interest": "125993.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3196", "open": "0.3100", "previous": "0.3300"}, "volume": "9304.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771700640, "open_interest": "126906.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.3100", "mean": "0.3450", "open": "0.3200", "previous": "0.3200"}, "volume": "5387.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771700700, "open_interest": "114928.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4000", "mean": "0.5020", "open": "0.4900", "previous": "0.4900"}, "volume": "16725.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4000", "open": "0.4800"}}, {"end_period_ts": 1771700760, "open_interest": "110197.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4600", "mean": "0.5081", "open": "0.5100", "previous": "0.5100"}, "volume": "20205.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.3300", "open": "0.5100"}}, {"end_period_ts": 1771700820, "open_interest": "111712.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.4500", "mean": "0.5099", "open": "0.5100", "previous": "0.5100"}, "volume": "8798.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.3400", "open": "0.5100"}}, {"end_period_ts": 1771700880, "open_interest": "111777.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4700", "mean": "0.5043", "open": "0.5200", "previous": "0.5200"}, "volume": "8127.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.4800", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1771700940, "open_interest": "115494.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.4900", "mean": "0.5465", "open": "0.5200", "previous": "0.5200"}, "volume": "5475.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.4200", "open": "0.5000"}}, {"end_period_ts": 1771701000, "open_interest": "117034.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4400", "mean": "0.5407", "open": "0.5300", "previous": "0.5500"}, "volume": "5842.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.4500", "open": "0.5500"}, "yes_bid": {"close": "0.4600", "high": "0.5600", "low": "0.3300", "open": "0.5200"}}, {"end_period_ts": 1771701060, "open_interest": "119470.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.4600", "mean": "0.5623", "open": "0.5600", "previous": "0.5700"}, "volume": "5402.00", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5700", "low": "0.4000", "open": "0.4600"}}, {"end_period_ts": 1771701120, "open_interest": "118786.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5400", "mean": "0.5753", "open": "0.5700", "previous": "0.5700"}, "volume": "3965.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.4000", "open": "0.5100"}}, {"end_period_ts": 1771701180, "open_interest": "121477.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5000", "mean": "0.6094", "open": "0.6000", "previous": "0.6000"}, "volume": "6779.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.4900", "open": "0.6000"}}, {"end_period_ts": 1771701240, "open_interest": "120564.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "mean": "0.6305", "open": "0.6200", "previous": "0.6200"}, "volume": "5110.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1771701300, "open_interest": "124042.00", "price": {"close": "0.6400", "high": "0.6800", "low": "0.6200", "mean": "0.6488", "open": "0.6400", "previous": "0.6200"}, "volume": "10076.00", "yes_ask": {"close": "0.6300", "high": "0.6800", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771701360, "open_interest": "127657.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6100", "mean": "0.6566", "open": "0.6500", "previous": "0.6400"}, "volume": "8117.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1771701420, "open_interest": "129774.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "mean": "0.6826", "open": "0.6600", "previous": "0.6800"}, "volume": "8717.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1771701480, "open_interest": "132814.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.7057", "open": "0.6800", "previous": "0.7000"}, "volume": "3905.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1771701540, "open_interest": "134158.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "mean": "0.7199", "open": "0.7100", "previous": "0.7100"}, "volume": "2209.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1771701600, "open_interest": "137622.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "mean": "0.7469", "open": "0.7400", "previous": "0.7300"}, "volume": "6317.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1771701660, "open_interest": "139631.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "mean": "0.7885", "open": "0.7600", "previous": "0.7500"}, "volume": "9261.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1771701720, "open_interest": "142801.00", "price": {"close": "0.5900", "high": "0.8100", "low": "0.1500", "mean": "0.4352", "open": "0.8100", "previous": "0.8100"}, "volume": "19619.00", "yes_ask": {"close": "0.6700", "high": "0.8100", "low": "0.1700", "open": "0.8100"}, "yes_bid": {"close": "0.6000", "high": "0.8000", "low": "0.1400", "open": "0.7900"}}, {"end_period_ts": 1771701780, "open_interest": "145138.00", "price": {"close": "0.1200", "high": "0.6700", "low": "0.0700", "mean": "0.1983", "open": "0.6600", "previous": "0.5900"}, "volume": "26817.00", "yes_ask": {"close": "0.1200", "high": "0.6900", "low": "0.1000", "open": "0.6700"}, "yes_bid": {"close": "0.0800", "high": "0.6000", "low": "0.0700", "open": "0.6000"}}, {"end_period_ts": 1771701840, "open_interest": "160829.00", "price": {"close": "0.0400", "high": "0.1100", "low": "0.0300", "mean": "0.0681", "open": "0.0800", "previous": "0.1200"}, "volume": "29234.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0400", "open": "0.1200"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0300", "open": "0.0800"}}, {"end_period_ts": 1771701900, "open_interest": "166755.00", "price": {"close": "0.0400", "high": "0.1200", "low": "0.0400", "mean": "0.0784", "open": "0.0600", "previous": "0.0400"}, "volume": "7806.00", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0600", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1771701960, "open_interest": "177302.00", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0300", "mean": "0.0539", "open": "0.0700", "previous": "0.0400"}, "volume": "15475.00", "yes_ask": {"close": "0.0400", "high": "0.1000", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1771702020, "open_interest": "191594.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0217", "open": "0.0400", "previous": "0.0400"}, "volume": "18164.00", "yes_ask": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1771702080, "open_interest": "194802.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3208.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771702140, "open_interest": "194802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771702200, "open_interest": "195269.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771702260, "open_interest": "195269.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLALIGAGAME-26FEB21OSARMA-TIE"}