{"candlesticks": [{"end_period_ts": 1762646940, "open_interest": "1122.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762647060, "open_interest": "1245.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "123.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762647120, "open_interest": "1280.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5514", "open": "0.5500", "previous": "0.5500"}, "volume": "35.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762647180, "open_interest": "1305.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "25.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762647240, "open_interest": "1305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762647420, "open_interest": "1305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762647480, "open_interest": "1305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762647900, "open_interest": "1330.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "25.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762648020, "open_interest": "1338.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762648080, "open_interest": "1338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762648200, "open_interest": "1399.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "61.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762648380, "open_interest": "1424.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "25.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762648680, "open_interest": "1424.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762648800, "open_interest": "1424.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762648980, "open_interest": "1441.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762649040, "open_interest": "1441.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762649100, "open_interest": "1466.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "25.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762649220, "open_interest": "1466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762649280, "open_interest": "1466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1762649700, "open_interest": "1466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762649820, "open_interest": "1509.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "43.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762650000, "open_interest": "1509.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762650060, "open_interest": "1595.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762650420, "open_interest": "1607.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "12.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762650660, "open_interest": "1607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762650720, "open_interest": "1615.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762650840, "open_interest": "1615.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762651200, "open_interest": "1638.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.4700", "mean": "0.5365", "open": "0.4700", "previous": "0.5600"}, "volume": "23.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762651260, "open_interest": "1808.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "170.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762651440, "open_interest": "1808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762651500, "open_interest": "1808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762651620, "open_interest": "1808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762651680, "open_interest": "1808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762651800, "open_interest": "1981.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "173.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762651860, "open_interest": "2223.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "242.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762652100, "open_interest": "2309.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762652220, "open_interest": "2409.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5679", "open": "0.5600", "previous": "0.5600"}, "volume": "100.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762652460, "open_interest": "2460.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "51.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762652520, "open_interest": "2562.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5693", "open": "0.5600", "previous": "0.5700"}, "volume": "102.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762652580, "open_interest": "2596.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5662", "open": "0.5600", "previous": "0.5700"}, "volume": "34.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762652820, "open_interest": "2596.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762652880, "open_interest": "2596.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762652940, "open_interest": "2596.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762653000, "open_interest": "2786.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "190.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653060, "open_interest": "2786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653180, "open_interest": "2786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653240, "open_interest": "2786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653300, "open_interest": "2786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653360, "open_interest": "2825.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "39.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653420, "open_interest": "2825.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653480, "open_interest": "3171.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "346.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653540, "open_interest": "3171.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653600, "open_interest": "3309.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "138.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653660, "open_interest": "3459.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "150.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653780, "open_interest": "3467.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653840, "open_interest": "3484.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653900, "open_interest": "3484.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762653960, "open_interest": "3484.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762654020, "open_interest": "3512.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "28.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762654080, "open_interest": "3565.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "53.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762654200, "open_interest": "3596.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "31.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762654320, "open_interest": "3786.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "190.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762654380, "open_interest": "3843.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "57.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762654620, "open_interest": "3894.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "51.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655040, "open_interest": "4109.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "215.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655100, "open_interest": "4109.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655160, "open_interest": "4279.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "170.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655340, "open_interest": "4279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655400, "open_interest": "4279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655460, "open_interest": "5000.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "721.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655520, "open_interest": "5042.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "42.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655580, "open_interest": "5254.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "212.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655640, "open_interest": "5262.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "8.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655700, "open_interest": "5607.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "345.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762655760, "open_interest": "5620.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "13.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762656240, "open_interest": "5653.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "33.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762656300, "open_interest": "5738.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "85.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762656420, "open_interest": "5894.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "156.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762656480, "open_interest": "5895.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762656540, "open_interest": "6078.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "183.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762656780, "open_interest": "6358.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "280.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762656900, "open_interest": "6362.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "4.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762656960, "open_interest": "6411.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "49.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762657020, "open_interest": "6453.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "42.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762657080, "open_interest": "6549.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "96.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1762657140, "open_interest": "7264.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "715.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.4900", "high": "0.5600", "low": "0.4900", "open": "0.5600"}}, {"end_period_ts": 1762657200, "open_interest": "7437.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "173.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762657320, "open_interest": "7437.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762657380, "open_interest": "7486.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "49.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762657440, "open_interest": "7487.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "1.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762657500, "open_interest": "7487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762657560, "open_interest": "7487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.8800", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1762657620, "open_interest": "7487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.4100", "high": "0.4900", "low": "0.4000", "open": "0.4900"}}, {"end_period_ts": 1762657680, "open_interest": "7507.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.5400"}, "volume": "20.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1762657740, "open_interest": "7507.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1762657860, "open_interest": "7507.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762657920, "open_interest": "7534.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "27.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762657980, "open_interest": "7534.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.7000"}, "volume": "106.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1762658040, "open_interest": "7552.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5300", "open": "0.5100", "previous": "0.5100"}, "volume": "18.00", "yes_ask": {"close": "0.8000", "high": "0.8800", "low": "0.8000", "open": "0.8800"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1762658100, "open_interest": "7720.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5900", "open": "0.6000", "previous": "0.5500"}, "volume": "168.00", "yes_ask": {"close": "0.5800", "high": "0.8000", "low": "0.5800", "open": "0.8000"}, "yes_bid": {"close": "0.5500", "high": "0.6000", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1762658160, "open_interest": "7720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1762658220, "open_interest": "7763.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5486", "open": "0.5500", "previous": "0.5800"}, "volume": "43.00", "yes_ask": {"close": "0.5800", "high": "0.8800", "low": "0.5200", "open": "0.8000"}, "yes_bid": {"close": "0.2300", "high": "0.5500", "low": "0.2000", "open": "0.5100"}}, {"end_period_ts": 1762658280, "open_interest": "7848.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5300"}, "volume": "85.00", "yes_ask": {"close": "0.6500", "high": "0.7000", "low": "0.5300", "open": "0.5800"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1762658340, "open_interest": "7870.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.5700"}, "volume": "22.00", "yes_ask": {"close": "0.6000", "high": "0.6900", "low": "0.5300", "open": "0.6500"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.2800", "open": "0.4200"}}, {"end_period_ts": 1762658400, "open_interest": "7947.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5435", "open": "0.5500", "previous": "0.6300"}, "volume": "77.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.5300", "open": "0.6000"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.1500", "open": "0.4700"}}, {"end_period_ts": 1762658460, "open_interest": "8043.00", "price": {"close": "0.3000", "high": "0.5300", "low": "0.3000", "mean": "0.5250", "open": "0.5300", "previous": "0.5300"}, "volume": "185.00", "yes_ask": {"close": "0.3000", "high": "0.6000", "low": "0.3000", "open": "0.5500"}, "yes_bid": {"close": "0.1000", "high": "0.5300", "low": "0.1000", "open": "0.5300"}}, {"end_period_ts": 1762658520, "open_interest": "8043.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1762658580, "open_interest": "8043.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "14.00", "yes_ask": {"close": "0.8300", "high": "0.8600", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1762658640, "open_interest": "8043.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.3000"}, "volume": "59.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.7700", "open": "0.8300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1762658700, "open_interest": "8071.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.8300"}, "volume": "28.00", "yes_ask": {"close": "0.4200", "high": "0.8200", "low": "0.4200", "open": "0.8200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1762658760, "open_interest": "8275.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.3100", "mean": "0.3818", "open": "0.3900", "previous": "0.4400"}, "volume": "204.00", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.3100", "open": "0.4200"}, "yes_bid": {"close": "0.1000", "high": "0.3000", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1762658820, "open_interest": "8275.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3100", "open": "0.4000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1762658880, "open_interest": "8275.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7800", "low": "0.4500", "open": "0.5000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1762658940, "open_interest": "8275.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.7800", "low": "0.4200", "open": "0.7000"}, "yes_bid": {"close": "0.2000", "high": "0.2900", "low": "0.1200", "open": "0.2900"}}, {"end_period_ts": 1762659000, "open_interest": "8286.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7300", "mean": "0.7655", "open": "0.7300", "previous": "0.5000"}, "volume": "56.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.1300", "high": "0.2900", "low": "0.1200", "open": "0.2000"}}, {"end_period_ts": 1762659060, "open_interest": "8286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1762659120, "open_interest": "8401.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8000", "mean": "0.8586", "open": "0.8000", "previous": "0.8000"}, "volume": "118.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.6800", "open": "0.7900"}, "yes_bid": {"close": "0.3100", "high": "0.5000", "low": "0.2300", "open": "0.4400"}}, {"end_period_ts": 1762659180, "open_interest": "8401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.8700", "low": "0.5600", "open": "0.8700"}, "yes_bid": {"close": "0.1900", "high": "0.5200", "low": "0.1500", "open": "0.3100"}}, {"end_period_ts": 1762659240, "open_interest": "8401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1762659300, "open_interest": "8401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1762659360, "open_interest": "8563.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "mean": "0.8082", "open": "0.7900", "previous": "0.8700"}, "volume": "192.00", "yes_ask": {"close": "0.8200", "high": "0.8700", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.5300", "high": "0.6900", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1762659420, "open_interest": "8563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8200"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8700", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.5500", "high": "0.6300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1762659480, "open_interest": "8565.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.8200"}, "volume": "2.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1762659540, "open_interest": "8565.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7800"}, "volume": "190.00", "yes_ask": {"close": "0.8100", "high": "0.8800", "low": "0.8100", "open": "0.8800"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.6300", "open": "0.6700"}}, {"end_period_ts": 1762659600, "open_interest": "8565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.8600", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.6400", "high": "0.7500", "low": "0.5500", "open": "0.7500"}}, {"end_period_ts": 1762659660, "open_interest": "8565.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.5500", "high": "0.7400", "low": "0.5500", "open": "0.6400"}}, {"end_period_ts": 1762659720, "open_interest": "8566.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7500"}, "volume": "1.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1762659780, "open_interest": "8566.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7700"}, "volume": "32.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.5500", "open": "0.7400"}}, {"end_period_ts": 1762659840, "open_interest": "8566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7100", "high": "0.7500", "low": "0.6000", "open": "0.7400"}}, {"end_period_ts": 1762659900, "open_interest": "8356.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7600"}, "volume": "210.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1762659960, "open_interest": "8360.00", "price": {"close": "0.7000", "high": "0.7500", "low": "0.7000", "mean": "0.7403", "open": "0.7500", "previous": "0.7500"}, "volume": "366.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.6600", "high": "0.7500", "low": "0.3500", "open": "0.7400"}}, {"end_period_ts": 1762660020, "open_interest": "8643.00", "price": {"close": "0.6000", "high": "0.7400", "low": "0.6000", "mean": "0.7267", "open": "0.7400", "previous": "0.7000"}, "volume": "367.00", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.7700", "open": "0.8800"}, "yes_bid": {"close": "0.6300", "high": "0.7400", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1762660080, "open_interest": "8643.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8700", "low": "0.7700", "open": "0.8500"}, "yes_bid": {"close": "0.6600", "high": "0.7300", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1762660140, "open_interest": "8804.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7144", "open": "0.7200", "previous": "0.6000"}, "volume": "161.00", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1762660200, "open_interest": "8804.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1762660260, "open_interest": "8804.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.7700", "open": "0.8800"}, "yes_bid": {"close": "0.6000", "high": "0.7400", "low": "0.6000", "open": "0.7400"}}, {"end_period_ts": 1762660320, "open_interest": "8805.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.7100"}, "volume": "1.00", "yes_ask": {"close": "0.8000", "high": "0.8800", "low": "0.7700", "open": "0.8800"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762660380, "open_interest": "8827.00", "price": {"close": "0.6000", "high": "0.8800", "low": "0.6000", "mean": "0.7365", "open": "0.7400", "previous": "0.8800"}, "volume": "124.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.6100", "high": "0.7400", "low": "0.6000", "open": "0.7000"}}, {"end_period_ts": 1762660440, "open_interest": "8928.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.6000"}, "volume": "134.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.6200", "high": "0.7500", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1762660500, "open_interest": "8928.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.6000", "high": "0.7100", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1762660560, "open_interest": "8928.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762660620, "open_interest": "8928.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.8000", "open": "0.9300"}, "yes_bid": {"close": "0.6000", "high": "0.6900", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762660680, "open_interest": "8928.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.9300", "low": "0.7800", "open": "0.9300"}, "yes_bid": {"close": "0.6000", "high": "0.6800", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762660740, "open_interest": "8958.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8200", "mean": "0.8408", "open": "0.8200", "previous": "0.8800"}, "volume": "294.00", "yes_ask": {"close": "0.7700", "high": "0.9200", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.6000", "high": "0.6400", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762660800, "open_interest": "8958.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8600"}, "volume": "1.00", "yes_ask": {"close": "0.7900", "high": "0.9300", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.6600", "high": "0.7400", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762660860, "open_interest": "8958.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.6000", "high": "0.7400", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1762660920, "open_interest": "8958.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762660980, "open_interest": "8958.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762661040, "open_interest": "8958.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.7500", "high": "0.7800", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762661100, "open_interest": "8958.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1762661160, "open_interest": "9004.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.8300"}, "volume": "46.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.6500", "high": "0.7500", "low": "0.6000", "open": "0.7500"}}, {"end_period_ts": 1762661220, "open_interest": "9004.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1762661280, "open_interest": "9004.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.6500", "high": "0.7400", "low": "0.6500", "open": "0.7000"}}, {"end_period_ts": 1762661340, "open_interest": "9074.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.6500", "mean": "0.6620", "open": "0.6500", "previous": "0.7500"}, "volume": "75.00", "yes_ask": {"close": "0.8300", "high": "0.9200", "low": "0.8100", "open": "0.9200"}, "yes_bid": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "open": "0.6500"}}, {"end_period_ts": 1762661400, "open_interest": "9074.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.9100", "low": "0.7800", "open": "0.8300"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762661460, "open_interest": "9074.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.9000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762661520, "open_interest": "9074.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.8100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762661580, "open_interest": "9074.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.8300"}, "volume": "54.00", "yes_ask": {"close": "0.7700", "high": "0.9100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1762661640, "open_interest": "9074.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1762661700, "open_interest": "9084.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7883", "open": "0.7800", "previous": "0.7800"}, "volume": "58.00", "yes_ask": {"close": "0.7900", "high": "0.8800", "low": "0.7800", "open": "0.8600"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1762661760, "open_interest": "9084.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6600", "open": "0.6900"}}, {"end_period_ts": 1762661820, "open_interest": "9084.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.7600", "open": "0.8700"}, "yes_bid": {"close": "0.7000", "high": "0.7400", "low": "0.6600", "open": "0.7400"}}, {"end_period_ts": 1762661880, "open_interest": "9084.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7300", "mean": "0.7320", "open": "0.7300", "previous": "0.7900"}, "volume": "25.00", "yes_ask": {"close": "0.7700", "high": "0.8500", "low": "0.7400", "open": "0.8500"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1762661940, "open_interest": "9085.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7100", "mean": "0.7364", "open": "0.7300", "previous": "0.7800"}, "volume": "211.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "open": "0.7300"}}, {"end_period_ts": 1762662000, "open_interest": "9085.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7000", "open": "0.7400"}}, {"end_period_ts": 1762662060, "open_interest": "9085.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1762662120, "open_interest": "9085.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7300", "mean": "0.7468", "open": "0.7300", "previous": "0.7700"}, "volume": "361.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1762662180, "open_interest": "9085.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "230.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1762662240, "open_interest": "9085.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.7000", "open": "0.7400"}}, {"end_period_ts": 1762662300, "open_interest": "9085.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "6.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1762662360, "open_interest": "9085.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1762662420, "open_interest": "9094.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "125.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1762662480, "open_interest": "9094.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1762662540, "open_interest": "9094.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1762662600, "open_interest": "9106.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "12.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1762662660, "open_interest": "9106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8400", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1762662720, "open_interest": "9106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1762662780, "open_interest": "9118.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7700"}, "volume": "12.00", "yes_ask": {"close": "0.8000", "high": "0.8400", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1762662840, "open_interest": "9118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8900", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.6100", "high": "0.7400", "low": "0.6100", "open": "0.7400"}}, {"end_period_ts": 1762662900, "open_interest": "9120.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7900"}, "volume": "2.00", "yes_ask": {"close": "0.7700", "high": "0.8900", "low": "0.7600", "open": "0.7900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1762662960, "open_interest": "9120.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.6100", "high": "0.6800", "low": "0.6100", "open": "0.6600"}}, {"end_period_ts": 1762663020, "open_interest": "9236.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7682", "open": "0.7700", "previous": "0.7700"}, "volume": "142.00", "yes_ask": {"close": "0.7700", "high": "0.8900", "low": "0.7600", "open": "0.7900"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1762663080, "open_interest": "9236.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.7800"}, "volume": "4.00", "yes_ask": {"close": "0.7900", "high": "0.9000", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1762663140, "open_interest": "9305.00", "price": {"close": "0.7800", "high": "0.8300", "low": "0.7800", "mean": "0.8207", "open": "0.8200", "previous": "0.6100"}, "volume": "69.00", "yes_ask": {"close": "0.8400", "high": "0.8900", "low": "0.7500", "open": "0.7900"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1762663200, "open_interest": "9307.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.7800"}, "volume": "2.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.7500", "open": "0.8400"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1762663260, "open_interest": "9307.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.8300"}, "volume": "1.00", "yes_ask": {"close": "0.7500", "high": "0.9000", "low": "0.7500", "open": "0.8900"}, "yes_bid": {"close": "0.6200", "high": "0.7200", "low": "0.6200", "open": "0.6800"}}, {"end_period_ts": 1762663320, "open_interest": "9307.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.9000", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1762663380, "open_interest": "9307.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6300", "open": "0.7200"}}, {"end_period_ts": 1762663440, "open_interest": "9305.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7283", "open": "0.7300", "previous": "0.6200"}, "volume": "12.00", "yes_ask": {"close": "0.7800", "high": "0.9000", "low": "0.7500", "open": "0.9000"}, "yes_bid": {"close": "0.6200", "high": "0.7300", "low": "0.6200", "open": "0.7300"}}, {"end_period_ts": 1762663500, "open_interest": "9305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1762663560, "open_interest": "9375.00", "price": {"close": "0.6100", "high": "0.7000", "low": "0.6100", "mean": "0.6552", "open": "0.7000", "previous": "0.7200"}, "volume": "277.00", "yes_ask": {"close": "0.7700", "high": "0.8400", "low": "0.7700", "open": "0.8400"}, "yes_bid": {"close": "0.6000", "high": "0.7300", "low": "0.6000", "open": "0.7200"}}, {"end_period_ts": 1762663620, "open_interest": "9376.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.6100"}, "volume": "1.00", "yes_ask": {"close": "0.7900", "high": "0.8500", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.6200", "high": "0.7000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762663680, "open_interest": "9376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.6900", "high": "0.7300", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1762663740, "open_interest": "9659.00", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "mean": "0.6866", "open": "0.7000", "previous": "0.8000"}, "volume": "302.00", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.7900", "open": "0.8800"}, "yes_bid": {"close": "0.6000", "high": "0.7200", "low": "0.6000", "open": "0.6900"}}, {"end_period_ts": 1762663800, "open_interest": "9659.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8700", "low": "0.7700", "open": "0.8500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762663860, "open_interest": "9659.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.6100", "high": "0.7400", "low": "0.6000", "open": "0.7300"}}, {"end_period_ts": 1762663920, "open_interest": "9661.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.6700"}, "volume": "2.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8300", "open": "0.8800"}, "yes_bid": {"close": "0.6700", "high": "0.7400", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1762663980, "open_interest": "9661.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.7400"}, "volume": "25.00", "yes_ask": {"close": "0.8200", "high": "0.8800", "low": "0.7800", "open": "0.8300"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1762664040, "open_interest": "9661.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.6000", "high": "0.7500", "low": "0.6000", "open": "0.7500"}}, {"end_period_ts": 1762664100, "open_interest": "9668.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.8500"}, "volume": "7.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8300", "open": "0.8800"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1762664160, "open_interest": "9668.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8300", "mean": "0.8375", "open": "0.8300", "previous": "0.6000"}, "volume": "120.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.4500", "high": "0.6000", "low": "0.4500", "open": "0.6000"}}, {"end_period_ts": 1762664220, "open_interest": "9668.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1762664280, "open_interest": "9668.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8800"}, "volume": "36.00", "yes_ask": {"close": "0.8100", "high": "0.8700", "low": "0.7800", "open": "0.8700"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1762664340, "open_interest": "9668.00", "price": {"close": "0.5600", "high": "0.8100", "low": "0.5600", "mean": "0.5658", "open": "0.8100", "previous": "0.8100"}, "volume": "43.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "open": "0.8100"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1762664400, "open_interest": "9668.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.7200", "open": "0.7800"}, "yes_bid": {"close": "0.1500", "high": "0.6200", "low": "0.1100", "open": "0.5800"}}, {"end_period_ts": 1762664460, "open_interest": "9668.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.5600"}, "volume": "101.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1762664520, "open_interest": "9668.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "27.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1762664580, "open_interest": "9668.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "34.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1762664640, "open_interest": "9668.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.7000"}, "volume": "59.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1762664700, "open_interest": "9669.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.1100", "high": "0.6000", "low": "0.1100", "open": "0.6000"}}, {"end_period_ts": 1762664760, "open_interest": "9803.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7137", "open": "0.7000", "previous": "0.6000"}, "volume": "234.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1762664820, "open_interest": "9803.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.1300", "high": "0.2000", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1762664880, "open_interest": "9803.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.7200"}, "volume": "47.00", "yes_ask": {"close": "0.6400", "high": "0.8700", "low": "0.6400", "open": "0.8700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1762664940, "open_interest": "9901.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.1000", "mean": "0.5811", "open": "0.6400", "previous": "0.6500"}, "volume": "110.00", "yes_ask": {"close": "0.2000", "high": "0.6400", "low": "0.2000", "open": "0.6400"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1762665000, "open_interest": "9901.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "mean": "0.2105", "open": "0.1000", "previous": "0.6400"}, "volume": "287.00", "yes_ask": {"close": "0.4700", "high": "0.6300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1762665060, "open_interest": "9640.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.2200"}, "volume": "261.00", "yes_ask": {"close": "0.3300", "high": "0.5100", "low": "0.3300", "open": "0.4700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1762665120, "open_interest": "9664.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.0600"}, "volume": "24.00", "yes_ask": {"close": "0.2700", "high": "0.4000", "low": "0.2700", "open": "0.3300"}, "yes_bid": {"close": "0.0500", "high": "0.1200", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1762665180, "open_interest": "9664.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.3900"}, "volume": "164.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1762665240, "open_interest": "9664.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0314", "open": "0.0500", "previous": "0.0500"}, "volume": "637.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.2800", "open": "0.3500"}, "yes_bid": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0500"}}, {"end_period_ts": 1762665300, "open_interest": "9664.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "26.00", "yes_ask": {"close": "0.0200", "high": "0.3300", "low": "0.0200", "open": "0.3300"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1762665360, "open_interest": "9675.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0109", "open": "0.0100", "previous": "0.0100"}, "volume": "334.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1762665420, "open_interest": "9713.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "140.00", "yes_ask": {"close": "0.0300", "high": "0.1000", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1762665480, "open_interest": "10489.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "787.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1762665540, "open_interest": "10489.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762665600, "open_interest": "10489.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762665660, "open_interest": "10488.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0100"}, "volume": "1.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762665720, "open_interest": "10488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762665780, "open_interest": "10488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762665840, "open_interest": "10488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762665900, "open_interest": "10488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1762666260, "open_interest": "10488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-25NOV08CRAPUM-CRA"}