{"candlesticks": [{"end_period_ts": 1787407680, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787407740, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787407920, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787408160, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787408280, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787408400, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787408520, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787408700, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787408820, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787408880, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787409240, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787409300, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787409420, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787409660, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787409720, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787409960, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787410020, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787410080, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787411460, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787411760, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787411880, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787412120, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787412300, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787412360, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787412420, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787412600, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787412720, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787412780, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787414580, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787414640, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787415120, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787415900, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787415960, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787416020, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787416140, "open_interest_fp": "57.05", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787416260, "open_interest_fp": "63.84", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "6.79", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787416440, "open_interest_fp": "63.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787416560, "open_interest_fp": "63.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787416620, "open_interest_fp": "63.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787416680, "open_interest_fp": "198.84", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "135.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787416800, "open_interest_fp": "198.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787416980, "open_interest_fp": "198.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417040, "open_interest_fp": "410.84", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "212.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417220, "open_interest_fp": "410.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417280, "open_interest_fp": "410.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417400, "open_interest_fp": "410.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417520, "open_interest_fp": "410.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417580, "open_interest_fp": "410.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417640, "open_interest_fp": "410.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417760, "open_interest_fp": "431.27", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "20.43", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417820, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417880, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787417940, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787418000, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787418060, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787418120, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1787418180, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1787418240, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5000", "low_dollars": "0.4300", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4400", "low_dollars": "0.1800", "open_dollars": "0.4200"}}, {"end_period_ts": 1787418300, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3200", "open_dollars": "0.3800"}}, {"end_period_ts": 1787418360, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5000", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1787418420, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5000", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1787418480, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1787418540, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3400", "open_dollars": "0.4200"}}, {"end_period_ts": 1787418600, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5000", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787418660, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787418720, "open_interest_fp": "431.27", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787418780, "open_interest_fp": "505.77", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.4500", "mean_dollars": "0.4970", "open_dollars": "0.4500", "previous_dollars": "0.4200"}, "volume_fp": "74.50", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.4400", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.5000", "low_dollars": "0.1800", "open_dollars": "0.4400"}}, {"end_period_ts": 1787418840, "open_interest_fp": "505.77", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6900", "low_dollars": "0.6300", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787418900, "open_interest_fp": "520.77", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.6900"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.6300", "low_dollars": "0.4200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787418960, "open_interest_fp": "531.70", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4300"}}, {"end_period_ts": 1787419020, "open_interest_fp": "845.90", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4562", "open_dollars": "0.4500", "previous_dollars": "0.4400"}, "volume_fp": "314.20", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.7000", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787419080, "open_interest_fp": "845.90", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.7000", "low_dollars": "0.4300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.3500", "open_dollars": "0.4300"}}, {"end_period_ts": 1787419140, "open_interest_fp": "845.90", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.6700", "low_dollars": "0.4400", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787419200, "open_interest_fp": "845.90", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.6700", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787419260, "open_interest_fp": "845.90", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.6700", "low_dollars": "0.4500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787419320, "open_interest_fp": "845.90", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.6700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1787419380, "open_interest_fp": "845.90", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.6700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1787419440, "open_interest_fp": "1060.21", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "214.31", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1787419500, "open_interest_fp": "1060.21", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787419560, "open_interest_fp": "1104.21", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "44.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.1900", "open_dollars": "0.4400"}}, {"end_period_ts": 1787419620, "open_interest_fp": "1104.21", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787419680, "open_interest_fp": "1112.58", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4500"}, "volume_fp": "8.37", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.4400", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4500", "low_dollars": "0.3500", "open_dollars": "0.4500"}}, {"end_period_ts": 1787419740, "open_interest_fp": "1112.58", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787419800, "open_interest_fp": "1384.80", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "272.22", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.3500", "open_dollars": "0.4400"}}, {"end_period_ts": 1787419860, "open_interest_fp": "1395.68", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4417", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "10.88", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.3400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787419920, "open_interest_fp": "1395.68", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.6700", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787419980, "open_interest_fp": "1395.68", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5400", "low_dollars": "0.4500", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1787420040, "open_interest_fp": "1395.68", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.2500", "open_dollars": "0.4400"}}, {"end_period_ts": 1787420100, "open_interest_fp": "1405.68", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787420160, "open_interest_fp": "1515.02", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5300", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787420220, "open_interest_fp": "1515.02", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3400", "open_dollars": "0.4300"}}, {"end_period_ts": 1787420280, "open_interest_fp": "1515.02", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1787420340, "open_interest_fp": "1515.02", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.2000", "open_dollars": "0.4200"}}, {"end_period_ts": 1787420400, "open_interest_fp": "1515.02", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787420460, "open_interest_fp": "1972.63", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "457.61", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1787420520, "open_interest_fp": "2188.63", "price": {"close_dollars": "0.1600", "high_dollars": "0.2400", "low_dollars": "0.1600", "mean_dollars": "0.2369", "open_dollars": "0.2400", "previous_dollars": "0.4200"}, "volume_fp": "289.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.4100", "low_dollars": "0.1900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.4000", "low_dollars": "0.1600", "open_dollars": "0.4000"}}, {"end_period_ts": 1787420580, "open_interest_fp": "2284.63", "price": {"close_dollars": "0.1500", "high_dollars": "0.2600", "low_dollars": "0.1100", "mean_dollars": "0.1884", "open_dollars": "0.2200", "previous_dollars": "0.1600"}, "volume_fp": "510.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.3200", "low_dollars": "0.1700", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1600"}}, {"end_period_ts": 1787420640, "open_interest_fp": "2340.21", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1500"}, "volume_fp": "55.58", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787420700, "open_interest_fp": "2345.29", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.2966", "open_dollars": "0.2900", "previous_dollars": "0.1700"}, "volume_fp": "23.08", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2300", "low_dollars": "0.1000", "open_dollars": "0.1700"}}, {"end_period_ts": 1787420760, "open_interest_fp": "2367.29", "price": {"close_dollars": "0.4600", "high_dollars": "0.5900", "low_dollars": "0.3200", "mean_dollars": "0.4269", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "73.92", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.6000", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1787420820, "open_interest_fp": "2366.29", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4600"}, "volume_fp": "4.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5500", "low_dollars": "0.4100", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787420880, "open_interest_fp": "2366.29", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787420940, "open_interest_fp": "2421.29", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3720", "open_dollars": "0.3700", "previous_dollars": "0.4100"}, "volume_fp": "56.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.2700", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421000, "open_interest_fp": "2421.29", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787421060, "open_interest_fp": "2408.29", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.3900"}, "volume_fp": "34.03", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.6000", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421120, "open_interest_fp": "2781.81", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "608.72", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.4100", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1787421180, "open_interest_fp": "3259.87", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "480.06", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421240, "open_interest_fp": "3259.87", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421300, "open_interest_fp": "3259.87", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "21.73", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421360, "open_interest_fp": "3259.87", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421600, "open_interest_fp": "3271.58", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "11.71", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421720, "open_interest_fp": "3271.58", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421780, "open_interest_fp": "3271.58", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421840, "open_interest_fp": "3272.75", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1.17", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421900, "open_interest_fp": "3272.75", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787421960, "open_interest_fp": "3335.54", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "62.79", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422020, "open_interest_fp": "3335.54", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422080, "open_interest_fp": "3335.54", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422140, "open_interest_fp": "3335.54", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787422200, "open_interest_fp": "3335.54", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1787422260, "open_interest_fp": "3602.55", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4162", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "277.01", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1787422320, "open_interest_fp": "3703.55", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3767", "open_dollars": "0.3700", "previous_dollars": "0.4000"}, "volume_fp": "110.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.1800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787422380, "open_interest_fp": "3703.55", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1787422440, "open_interest_fp": "3703.55", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3000", "open_dollars": "0.3800"}}, {"end_period_ts": 1787422500, "open_interest_fp": "3703.55", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4500", "low_dollars": "0.3800", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.2800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787422560, "open_interest_fp": "3703.55", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.6000", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1787422620, "open_interest_fp": "3703.55", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.6000", "low_dollars": "0.3900", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1787422680, "open_interest_fp": "3703.55", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "26.22", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4800", "low_dollars": "0.3800", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1787422740, "open_interest_fp": "3703.55", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1787422800, "open_interest_fp": "3703.55", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "39.82", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4600", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1787422860, "open_interest_fp": "3703.55", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4500", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1787422920, "open_interest_fp": "3732.02", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "28.47", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.6000", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1787422980, "open_interest_fp": "3732.02", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3700"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.1200", "open_dollars": "0.3600"}}, {"end_period_ts": 1787423040, "open_interest_fp": "3781.02", "price": {"close_dollars": "0.1000", "high_dollars": "0.2700", "low_dollars": "0.1000", "mean_dollars": "0.2485", "open_dollars": "0.2700", "previous_dollars": "0.3500"}, "volume_fp": "91.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.3600", "low_dollars": "0.1300", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.3500", "low_dollars": "0.1000", "open_dollars": "0.3500"}}, {"end_period_ts": 1787423100, "open_interest_fp": "3781.02", "price": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.0980", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "102.55", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2900", "low_dollars": "0.0900", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1100"}}, {"end_period_ts": 1787423160, "open_interest_fp": "3810.52", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.0900"}, "volume_fp": "29.50", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1600", "low_dollars": "0.0900", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1787423220, "open_interest_fp": "3820.96", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1600"}, "volume_fp": "10.44", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1787423280, "open_interest_fp": "3825.28", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "4.32", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1800", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1787423340, "open_interest_fp": "3825.28", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "30.68", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1787423400, "open_interest_fp": "3825.28", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1787423460, "open_interest_fp": "3825.28", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.3000", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1787423520, "open_interest_fp": "3825.28", "price": {"previous_dollars": "0.0800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.2400", "low_dollars": "0.0900", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1787423580, "open_interest_fp": "3901.25", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "169.12", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1787423640, "open_interest_fp": "4035.37", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "134.12", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1787423700, "open_interest_fp": "4151.50", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0714", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "399.90", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.3000", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1787423760, "open_interest_fp": "4758.43", "price": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "mean_dollars": "0.0755", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "615.93", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1500", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1787423820, "open_interest_fp": "4758.43", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "62.53", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1787423880, "open_interest_fp": "4838.34", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.0700", "mean_dollars": "0.0960", "open_dollars": "0.0700", "previous_dollars": "0.0600"}, "volume_fp": "156.91", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.3000", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1787423940, "open_interest_fp": "4841.34", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.1600"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1100", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1787424000, "open_interest_fp": "4872.84", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "47.00", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1787424060, "open_interest_fp": "5079.51", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.0500", "mean_dollars": "0.1139", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "327.75", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.3000", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1787424120, "open_interest_fp": "5079.51", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1787424180, "open_interest_fp": "5079.51", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1500", "low_dollars": "0.0700", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1787424240, "open_interest_fp": "5162.34", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.0800", "mean_dollars": "0.1137", "open_dollars": "0.0800", "previous_dollars": "0.1800"}, "volume_fp": "82.83", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1787424300, "open_interest_fp": "5175.34", "price": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "mean_dollars": "0.0443", "open_dollars": "0.0600", "previous_dollars": "0.1300"}, "volume_fp": "14.00", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1300", "low_dollars": "0.0500", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1787424360, "open_interest_fp": "5179.34", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "mean_dollars": "0.0300", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "5.15", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1787424420, "open_interest_fp": "5749.35", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0493", "open_dollars": "0.0500", "previous_dollars": "0.0300"}, "volume_fp": "570.01", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1787424480, "open_interest_fp": "6196.83", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "468.51", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1787424540, "open_interest_fp": "6196.83", "price": {"previous_dollars": "0.0400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1787424600, "open_interest_fp": "6576.05", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0208", "open_dollars": "0.0200", "previous_dollars": "0.0400"}, "volume_fp": "769.36", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1787424660, "open_interest_fp": "6576.05", "price": {"previous_dollars": "0.0400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1787424720, "open_interest_fp": "6833.05", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.0200", "mean_dollars": "0.1152", "open_dollars": "0.0200", "previous_dollars": "0.0400"}, "volume_fp": "281.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.3000", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.2000", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1787424780, "open_interest_fp": "7028.77", "price": {"close_dollars": "0.0400", "high_dollars": "0.3200", "low_dollars": "0.0100", "mean_dollars": "0.1390", "open_dollars": "0.1400", "previous_dollars": "0.3000"}, "volume_fp": "564.90", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3200", "low_dollars": "0.0200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1700", "low_dollars": "0.0100", "open_dollars": "0.0800"}}, {"end_period_ts": 1787424840, "open_interest_fp": "6822.25", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.1965", "open_dollars": "0.1900", "previous_dollars": "0.0400"}, "volume_fp": "1169.07", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2100", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1787424900, "open_interest_fp": "7012.93", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2100", "mean_dollars": "0.2377", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "266.87", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1787424960, "open_interest_fp": "7642.11", "price": {"close_dollars": "0.8400", "high_dollars": "0.8900", "low_dollars": "0.2300", "mean_dollars": "0.6499", "open_dollars": "0.2300", "previous_dollars": "0.2800"}, "volume_fp": "1971.32", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.2200", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1787425020, "open_interest_fp": "8409.57", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.7500", "mean_dollars": "0.8916", "open_dollars": "0.8500", "previous_dollars": "0.8400"}, "volume_fp": "1308.18", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787425080, "open_interest_fp": "9025.23", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8900", "mean_dollars": "0.9124", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "865.22", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.9200", "low_dollars": "0.8300", "open_dollars": "0.8900"}}, {"end_period_ts": 1787425140, "open_interest_fp": "9358.55", "price": {"close_dollars": "0.9000", "high_dollars": "0.9600", "low_dollars": "0.8600", "mean_dollars": "0.9310", "open_dollars": "0.9100", "previous_dollars": "0.9200"}, "volume_fp": "2239.15", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9400", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1787425200, "open_interest_fp": "9984.30", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9300", "mean_dollars": "0.9555", "open_dollars": "0.9500", "previous_dollars": "0.9000"}, "volume_fp": "893.03", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.9400", "low_dollars": "0.8500", "open_dollars": "0.9000"}}, {"end_period_ts": 1787425260, "open_interest_fp": "10610.80", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9400", "mean_dollars": "0.9601", "open_dollars": "0.9400", "previous_dollars": "0.9500"}, "volume_fp": "3129.81", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1787425320, "open_interest_fp": "18642.02", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "mean_dollars": "0.9813", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "11225.02", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "1.0000", "low_dollars": "0.9500", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9700", "low_dollars": "0.8600", "open_dollars": "0.9600"}}, {"end_period_ts": 1787425380, "open_interest_fp": "19008.39", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "mean_dollars": "0.9822", "open_dollars": "0.9600", "previous_dollars": "0.9900"}, "volume_fp": "618.16", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1787425440, "open_interest_fp": "19008.39", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "849.80", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787425500, "open_interest_fp": "19008.39", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787425560, "open_interest_fp": "19008.39", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXSLGREECEGAME-26AUG22KALARIS-ARIS"}