{"candlesticks": [{"end_period_ts": 1774125420, "open_interest": "886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774125600, "open_interest": "886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774125720, "open_interest": "886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774126320, "open_interest": "919.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774126380, "open_interest": "919.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774126920, "open_interest": "919.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774127880, "open_interest": "919.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774128420, "open_interest": "919.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774128900, "open_interest": "919.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774129980, "open_interest": "919.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130220, "open_interest": "935.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130280, "open_interest": "935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130400, "open_interest": "935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130460, "open_interest": "935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130520, "open_interest": "935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130580, "open_interest": "935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130700, "open_interest": "935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130760, "open_interest": "935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130820, "open_interest": "935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774130880, "open_interest": "935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774131360, "open_interest": "985.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "50.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774131600, "open_interest": "985.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774131720, "open_interest": "986.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774131960, "open_interest": "986.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774132200, "open_interest": "986.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774132440, "open_interest": "1019.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774132620, "open_interest": "1019.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774132680, "open_interest": "1019.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774132860, "open_interest": "1269.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "250.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774132920, "open_interest": "1269.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774132980, "open_interest": "1286.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774133040, "open_interest": "1286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774133100, "open_interest": "1286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774133160, "open_interest": "1286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774133220, "open_interest": "1289.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774133280, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774133340, "open_interest": "1321.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "32.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774133460, "open_interest": "1321.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774133580, "open_interest": "1322.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774133640, "open_interest": "1322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774133700, "open_interest": "1322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774133760, "open_interest": "1326.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2776", "open": "0.2700", "previous": "0.2700"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774133820, "open_interest": "1328.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2796", "open": "0.2700", "previous": "0.2800"}, "volume": "53.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774133940, "open_interest": "1336.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "8.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134000, "open_interest": "1336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134060, "open_interest": "1336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134120, "open_interest": "1336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134180, "open_interest": "1336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134240, "open_interest": "1336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134300, "open_interest": "1337.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134420, "open_interest": "1337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134540, "open_interest": "1337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134660, "open_interest": "1337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134720, "open_interest": "1337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134780, "open_interest": "1337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134840, "open_interest": "1337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134900, "open_interest": "1350.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "13.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774134960, "open_interest": "1350.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "6.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135020, "open_interest": "1350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135080, "open_interest": "1350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135140, "open_interest": "1350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135200, "open_interest": "1350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135260, "open_interest": "1350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135320, "open_interest": "1350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135380, "open_interest": "1354.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "4.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135440, "open_interest": "1354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135560, "open_interest": "1439.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "85.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135620, "open_interest": "1439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135680, "open_interest": "1439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135740, "open_interest": "1600.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "161.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135800, "open_interest": "1600.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "96.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774135860, "open_interest": "1600.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "9.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774135920, "open_interest": "1617.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2724", "open": "0.2800", "previous": "0.2800"}, "volume": "29.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1774135980, "open_interest": "1617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1774136040, "open_interest": "1617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774136100, "open_interest": "1617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774136160, "open_interest": "1914.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2952", "open": "0.2900", "previous": "0.2700"}, "volume": "322.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774136220, "open_interest": "1914.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1774136280, "open_interest": "1914.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774136340, "open_interest": "1914.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774136400, "open_interest": "1920.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2850", "open": "0.2700", "previous": "0.3000"}, "volume": "8.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774136460, "open_interest": "1936.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774136520, "open_interest": "1939.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774136580, "open_interest": "1939.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "2.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774136640, "open_interest": "1939.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774136700, "open_interest": "1939.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "36.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774136760, "open_interest": "2208.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2997", "open": "0.2900", "previous": "0.2700"}, "volume": "269.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774136820, "open_interest": "2208.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1774136880, "open_interest": "2214.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2886", "open": "0.2900", "previous": "0.3000"}, "volume": "7.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774136940, "open_interest": "2307.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2800"}, "volume": "93.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2900", "low": "0.2000", "open": "0.2800"}}, {"end_period_ts": 1774137000, "open_interest": "2332.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "25.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774137060, "open_interest": "2332.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "35.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774137120, "open_interest": "2332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774137180, "open_interest": "2332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1774137240, "open_interest": "2712.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3061", "open": "0.3000", "previous": "0.2800"}, "volume": "380.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1774137300, "open_interest": "2712.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1774137360, "open_interest": "2712.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774137420, "open_interest": "3020.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3090", "open": "0.3000", "previous": "0.3100"}, "volume": "308.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1774137480, "open_interest": "3054.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3100"}, "volume": "125.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774137540, "open_interest": "3054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774137600, "open_interest": "3054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1774137720, "open_interest": "3054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774137780, "open_interest": "3054.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2800"}, "volume": "66.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774137840, "open_interest": "3054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774137900, "open_interest": "3054.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "13.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774137960, "open_interest": "3092.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3173", "open": "0.3000", "previous": "0.3000"}, "volume": "103.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1774138020, "open_interest": "3199.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "mean": "0.2777", "open": "0.3000", "previous": "0.3300"}, "volume": "107.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1774138080, "open_interest": "3211.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2800"}, "volume": "12.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774138140, "open_interest": "3211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774138200, "open_interest": "3223.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "35.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774138260, "open_interest": "3223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774138320, "open_interest": "3228.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "5.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774138380, "open_interest": "3241.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3323", "open": "0.3300", "previous": "0.3300"}, "volume": "13.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1774138440, "open_interest": "3302.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3367", "open": "0.3200", "previous": "0.3400"}, "volume": "61.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1774138500, "open_interest": "3307.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "5.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774138560, "open_interest": "3307.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1774138620, "open_interest": "3307.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774138680, "open_interest": "3312.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "5.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1774138740, "open_interest": "3312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1774138800, "open_interest": "3312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1774138860, "open_interest": "3312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774138920, "open_interest": "3317.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "5.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1774138980, "open_interest": "3371.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3791", "open": "0.3800", "previous": "0.3600"}, "volume": "54.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1774139040, "open_interest": "3451.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3731", "open": "0.3700", "previous": "0.3800"}, "volume": "80.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774139100, "open_interest": "3456.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "5.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1774139160, "open_interest": "3461.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "5.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774139220, "open_interest": "3533.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "72.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139280, "open_interest": "3533.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139340, "open_interest": "3533.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139400, "open_interest": "3533.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139580, "open_interest": "3535.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "2.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139640, "open_interest": "3535.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139700, "open_interest": "3648.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3996", "open": "0.3900", "previous": "0.3900"}, "volume": "180.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139760, "open_interest": "4211.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "563.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139820, "open_interest": "4211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139880, "open_interest": "4331.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3996", "open": "0.3900", "previous": "0.4000"}, "volume": "120.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774139940, "open_interest": "4331.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774140000, "open_interest": "4331.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774140060, "open_interest": "4356.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3980", "open": "0.4000", "previous": "0.4000"}, "volume": "25.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774140120, "open_interest": "4356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774140180, "open_interest": "4365.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "9.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1774140240, "open_interest": "4450.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4094", "open": "0.4100", "previous": "0.4000"}, "volume": "90.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1774140300, "open_interest": "4450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1774140360, "open_interest": "4450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1774140420, "open_interest": "4545.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4279", "open": "0.4100", "previous": "0.4000"}, "volume": "95.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1774140480, "open_interest": "4764.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4311", "open": "0.4300", "previous": "0.4300"}, "volume": "259.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1774140540, "open_interest": "4764.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4400"}, "volume": "9.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1774140600, "open_interest": "4981.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4398", "open": "0.4300", "previous": "0.4200"}, "volume": "217.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1774140660, "open_interest": "4986.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "5.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1774140720, "open_interest": "5114.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4417", "open": "0.4400", "previous": "0.4300"}, "volume": "128.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4400", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1774140780, "open_interest": "5298.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4595", "open": "0.4400", "previous": "0.4500"}, "volume": "184.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774140840, "open_interest": "6131.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4689", "open": "0.4600", "previous": "0.4600"}, "volume": "833.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774140900, "open_interest": "6131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774140960, "open_interest": "6214.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4846", "open": "0.4800", "previous": "0.4700"}, "volume": "83.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1774141020, "open_interest": "6259.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4922", "open": "0.4900", "previous": "0.4900"}, "volume": "45.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1774141080, "open_interest": "6667.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5013", "open": "0.5000", "previous": "0.5000"}, "volume": "971.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774141140, "open_interest": "6669.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5017", "open": "0.5100", "previous": "0.5100"}, "volume": "12.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1774141200, "open_interest": "6794.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5000"}, "volume": "125.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774141260, "open_interest": "6802.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "8.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774141320, "open_interest": "7048.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "mean": "0.5373", "open": "0.5300", "previous": "0.5300"}, "volume": "264.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1774141380, "open_interest": "8367.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5554", "open": "0.5500", "previous": "0.5300"}, "volume": "1706.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1774141440, "open_interest": "8954.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "mean": "0.5659", "open": "0.5500", "previous": "0.5600"}, "volume": "587.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1774141500, "open_interest": "9060.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5695", "open": "0.5600", "previous": "0.5700"}, "volume": "106.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1774141560, "open_interest": "9859.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5719", "open": "0.5600", "previous": "0.5700"}, "volume": "799.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774141620, "open_interest": "10102.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5966", "open": "0.5800", "previous": "0.5800"}, "volume": "243.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1774141680, "open_interest": "10229.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "mean": "0.5940", "open": "0.5900", "previous": "0.6000"}, "volume": "178.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1774141740, "open_interest": "10391.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6109", "open": "0.5900", "previous": "0.6000"}, "volume": "162.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1774141800, "open_interest": "10737.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6180", "open": "0.6200", "previous": "0.6200"}, "volume": "346.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.4900", "open": "0.6100"}}, {"end_period_ts": 1774141860, "open_interest": "11113.00", "price": {"close": "0.6000", "high": "0.6400", "low": "0.6000", "mean": "0.6395", "open": "0.6300", "previous": "0.6200"}, "volume": "378.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1774141920, "open_interest": "11278.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6367", "open": "0.6300", "previous": "0.6000"}, "volume": "2743.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1774141980, "open_interest": "11655.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "mean": "0.6610", "open": "0.6500", "previous": "0.6500"}, "volume": "694.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1774142040, "open_interest": "11969.00", "price": {"close": "0.6500", "high": "0.6800", "low": "0.6500", "mean": "0.6738", "open": "0.6700", "previous": "0.6400"}, "volume": "314.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.5500", "open": "0.6500"}}, {"end_period_ts": 1774142100, "open_interest": "12290.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "mean": "0.6717", "open": "0.6600", "previous": "0.6500"}, "volume": "920.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1774142160, "open_interest": "12685.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "mean": "0.6812", "open": "0.6800", "previous": "0.6900"}, "volume": "539.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1774142220, "open_interest": "12729.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.6900", "mean": "0.7043", "open": "0.7000", "previous": "0.6900"}, "volume": "141.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774142280, "open_interest": "13403.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7100", "mean": "0.7342", "open": "0.7200", "previous": "0.7100"}, "volume": "857.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7500", "low": "0.6700", "open": "0.7100"}}, {"end_period_ts": 1774142340, "open_interest": "13761.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.6900", "mean": "0.7251", "open": "0.7300", "previous": "0.7400"}, "volume": "490.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6500", "open": "0.7100"}}, {"end_period_ts": 1774142400, "open_interest": "14538.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7656", "open": "0.7600", "previous": "0.7500"}, "volume": "777.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1774142460, "open_interest": "14612.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "mean": "0.7610", "open": "0.7500", "previous": "0.7700"}, "volume": "117.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1774142520, "open_interest": "14501.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "mean": "0.7784", "open": "0.8000", "previous": "0.7900"}, "volume": "353.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1774142580, "open_interest": "17056.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "mean": "0.8138", "open": "0.8100", "previous": "0.8000"}, "volume": "2588.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1774142640, "open_interest": "17274.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8233", "open": "0.8200", "previous": "0.8300"}, "volume": "218.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1774142700, "open_interest": "17519.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8439", "open": "0.8300", "previous": "0.8200"}, "volume": "380.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1774142760, "open_interest": "18407.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "mean": "0.8833", "open": "0.8600", "previous": "0.8500"}, "volume": "1186.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1774142820, "open_interest": "20120.00", "price": {"close": "0.8800", "high": "0.9300", "low": "0.8500", "mean": "0.9046", "open": "0.8500", "previous": "0.9000"}, "volume": "2248.00", "yes_ask": {"close": "0.8800", "high": "0.9300", "low": "0.8500", "open": "0.8900"}, "yes_bid": {"close": "0.8400", "high": "0.9000", "low": "0.8100", "open": "0.8500"}}, {"end_period_ts": 1774142880, "open_interest": "20729.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.8000", "mean": "0.8845", "open": "0.8400", "previous": "0.8800"}, "volume": "1670.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.8200", "open": "0.8800"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8000", "open": "0.8400"}}, {"end_period_ts": 1774142940, "open_interest": "22247.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.8800", "mean": "0.9428", "open": "0.9000", "previous": "0.9300"}, "volume": "1880.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.8800", "open": "0.9300"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.8400", "open": "0.9000"}}, {"end_period_ts": 1774143000, "open_interest": "26528.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9879", "open": "0.9600", "previous": "0.9600"}, "volume": "5985.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1774143060, "open_interest": "26528.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1459.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774143120, "open_interest": "26528.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "19.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXMLSGAME-26MAR21ATLDCU-TIE"}