{"candlesticks": [{"end_period_ts": 1767186000, "open_interest": "29962.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "52.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767189600, "open_interest": "29997.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "35.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767193200, "open_interest": "30877.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "880.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767196800, "open_interest": "30992.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5593", "open": "0.5500", "previous": "0.5600"}, "volume": "115.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767200400, "open_interest": "30997.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767204000, "open_interest": "31285.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "288.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767207600, "open_interest": "31770.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5542", "open": "0.5500", "previous": "0.5500"}, "volume": "485.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767211200, "open_interest": "31905.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "135.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767214800, "open_interest": "32042.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "137.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767218400, "open_interest": "32682.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "640.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767222000, "open_interest": "32879.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "197.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767225600, "open_interest": "33169.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "290.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767229200, "open_interest": "33366.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5548", "open": "0.5600", "previous": "0.5600"}, "volume": "407.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767232800, "open_interest": "33537.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5598", "open": "0.5500", "previous": "0.5400"}, "volume": "171.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767236400, "open_interest": "33965.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "428.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1767240000, "open_interest": "34200.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "235.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1767243600, "open_interest": "34281.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "81.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1767247200, "open_interest": "34929.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "648.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1767250800, "open_interest": "35047.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "118.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1767254400, "open_interest": "35143.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "96.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1767258000, "open_interest": "35143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1767265200, "open_interest": "35143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767268800, "open_interest": "35254.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "111.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767272400, "open_interest": "35305.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "51.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767276000, "open_interest": "35393.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5511", "open": "0.5600", "previous": "0.5600"}, "volume": "88.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767279600, "open_interest": "35436.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5412", "open": "0.5500", "previous": "0.5500"}, "volume": "359.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1767283200, "open_interest": "35785.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5599", "open": "0.5500", "previous": "0.5500"}, "volume": "349.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1767286800, "open_interest": "36151.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5594", "open": "0.5600", "previous": "0.5600"}, "volume": "378.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1767290400, "open_interest": "36208.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "57.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1767294000, "open_interest": "37596.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1388.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1767297600, "open_interest": "37962.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5552", "open": "0.5600", "previous": "0.5600"}, "volume": "368.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1767301200, "open_interest": "38138.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "176.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767304800, "open_interest": "44371.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5583", "open": "0.5500", "previous": "0.5500"}, "volume": "6421.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767308400, "open_interest": "47789.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5589", "open": "0.5500", "previous": "0.5600"}, "volume": "3434.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767312000, "open_interest": "50568.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "2784.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767315600, "open_interest": "50969.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5592", "open": "0.5600", "previous": "0.5600"}, "volume": "426.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767319200, "open_interest": "60888.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5599", "open": "0.5600", "previous": "0.5600"}, "volume": "9965.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767322800, "open_interest": "61919.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1031.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767326400, "open_interest": "72107.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "10188.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767330000, "open_interest": "74775.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5599", "open": "0.5600", "previous": "0.5600"}, "volume": "2702.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767333600, "open_interest": "76489.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1714.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767337200, "open_interest": "134702.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "mean": "0.5654", "open": "0.5600", "previous": "0.5600"}, "volume": "58871.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767340800, "open_interest": "136377.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5651", "open": "0.5600", "previous": "0.5600"}, "volume": "1685.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767344400, "open_interest": "136613.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "236.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767348000, "open_interest": "137244.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "631.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767351600, "open_interest": "137393.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5558", "open": "0.5600", "previous": "0.5600"}, "volume": "259.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767355200, "open_interest": "137648.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "255.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767358800, "open_interest": "139635.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5634", "open": "0.5600", "previous": "0.5600"}, "volume": "2147.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1767362400, "open_interest": "140357.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5564", "open": "0.5700", "previous": "0.5700"}, "volume": "722.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1767366000, "open_interest": "133480.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5255", "open": "0.5300", "previous": "0.5500"}, "volume": "10711.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1767369600, "open_interest": "100419.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "mean": "0.5173", "open": "0.5500", "previous": "0.5500"}, "volume": "58144.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1767373200, "open_interest": "103568.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5396", "open": "0.5400", "previous": "0.5400"}, "volume": "5071.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767376800, "open_interest": "104514.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5376", "open": "0.5400", "previous": "0.5400"}, "volume": "1677.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1767380400, "open_interest": "105911.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5496", "open": "0.5500", "previous": "0.5500"}, "volume": "2717.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1767384000, "open_interest": "106988.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5488", "open": "0.5500", "previous": "0.5500"}, "volume": "1286.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1767387600, "open_interest": "107095.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5364", "open": "0.5300", "previous": "0.5500"}, "volume": "1006.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1767391200, "open_interest": "114092.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5315", "open": "0.5400", "previous": "0.5400"}, "volume": "7269.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767394800, "open_interest": "130887.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "16851.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767398400, "open_interest": "139241.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5399", "open": "0.5300", "previous": "0.5300"}, "volume": "11890.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767402000, "open_interest": "148630.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5396", "open": "0.5400", "previous": "0.5400"}, "volume": "10799.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1767405600, "open_interest": "157095.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "8482.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767409200, "open_interest": "170093.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5461", "open": "0.5400", "previous": "0.5400"}, "volume": "13564.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1767412800, "open_interest": "199894.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "29861.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1767416400, "open_interest": "264516.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5472", "open": "0.5500", "previous": "0.5500"}, "volume": "67870.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1767420000, "open_interest": "326475.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5346", "open": "0.5400", "previous": "0.5400"}, "volume": "62616.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1767423600, "open_interest": "488827.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5338", "open": "0.5300", "previous": "0.5300"}, "volume": "165515.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767427200, "open_interest": "592129.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5389", "open": "0.5400", "previous": "0.5400"}, "volume": "103373.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1767430800, "open_interest": "647560.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5312", "open": "0.5300", "previous": "0.5300"}, "volume": "58087.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767434400, "open_interest": "701738.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5286", "open": "0.5300", "previous": "0.5300"}, "volume": "54553.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1767438000, "open_interest": "733789.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "32166.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1767441600, "open_interest": "792524.00", "price": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "mean": "0.5206", "open": "0.5200", "previous": "0.5200"}, "volume": "59399.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}], "ticker": "KXEPLGAME-26JAN03AVLNFO-AVL"}