{"candlesticks": [{"end_period_ts": 1777146420, "open_interest": "65.25", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "9.99", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777149360, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777149420, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1777149480, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777149660, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777149720, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777149780, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777149840, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150200, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150320, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150380, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150440, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150500, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150620, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150800, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150860, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150920, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777150980, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151040, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151100, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151160, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151280, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151340, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151400, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151460, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151520, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151580, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151640, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151700, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151760, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151820, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151880, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777151940, "open_interest": "65.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777152000, "open_interest": "100.25", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "35.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777152180, "open_interest": "100.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777152300, "open_interest": "195.25", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "95.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777152600, "open_interest": "195.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777152660, "open_interest": "195.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1300", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1777152720, "open_interest": "195.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777152780, "open_interest": "195.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1777152840, "open_interest": "195.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1777152900, "open_interest": "195.58", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "0.33", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1777152960, "open_interest": "195.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1777153020, "open_interest": "195.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1777153080, "open_interest": "195.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777153140, "open_interest": "199.23", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2400"}, "volume": "3.65", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1777153200, "open_interest": "199.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1777153260, "open_interest": "199.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1777153320, "open_interest": "199.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1777153380, "open_interest": "382.06", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "182.83", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777153440, "open_interest": "382.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1777153500, "open_interest": "382.06", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "39.30", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777153560, "open_interest": "382.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777153620, "open_interest": "412.06", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2400"}, "volume": "30.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777153680, "open_interest": "482.66", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2700", "open": "0.2600", "previous": "0.2600"}, "volume": "70.72", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777153740, "open_interest": "488.66", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "6.00", "yes_ask": {"close": "0.2800", "high": "0.5000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1777153800, "open_interest": "488.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777153860, "open_interest": "488.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1777153920, "open_interest": "488.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.4600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777153980, "open_interest": "613.81", "price": {"close": "0.4900", "high": "0.4900", "low": "0.3100", "mean": "0.3830", "open": "0.3100", "previous": "0.2800"}, "volume": "125.28", "yes_ask": {"close": "0.3200", "high": "0.4900", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777154040, "open_interest": "622.81", "price": {"close": "0.4700", "high": "0.4700", "low": "0.1800", "mean": "0.3089", "open": "0.1800", "previous": "0.4900"}, "volume": "9.00", "yes_ask": {"close": "0.3100", "high": "0.4900", "low": "0.1800", "open": "0.3200"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777154100, "open_interest": "865.53", "price": {"close": "0.2900", "high": "0.3600", "low": "0.2700", "mean": "0.3212", "open": "0.3100", "previous": "0.4700"}, "volume": "254.72", "yes_ask": {"close": "0.2900", "high": "0.4900", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1777154160, "open_interest": "1133.23", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "267.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154220, "open_interest": "1180.60", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "mean": "0.2966", "open": "0.3000", "previous": "0.2900"}, "volume": "47.37", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154280, "open_interest": "1331.39", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.3164", "open": "0.2900", "previous": "0.2900"}, "volume": "150.79", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1777154340, "open_interest": "1495.64", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3200"}, "volume": "164.25", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154400, "open_interest": "1610.84", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2780", "open": "0.2800", "previous": "0.2900"}, "volume": "157.20", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1777154460, "open_interest": "1637.12", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "26.28", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777154520, "open_interest": "1702.82", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "65.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154580, "open_interest": "1702.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154640, "open_interest": "2133.56", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2980", "open": "0.2900", "previous": "0.2900"}, "volume": "430.74", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154700, "open_interest": "2133.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154760, "open_interest": "2299.71", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2983", "open": "0.2900", "previous": "0.3000"}, "volume": "166.15", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154820, "open_interest": "2299.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154880, "open_interest": "2458.59", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "158.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777154940, "open_interest": "2820.12", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "361.53", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1777155000, "open_interest": "2821.70", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1.58", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777155060, "open_interest": "2894.77", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "73.07", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777155120, "open_interest": "3383.99", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3080", "open": "0.3000", "previous": "0.3000"}, "volume": "489.22", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777155180, "open_interest": "3385.47", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "1.48", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777155240, "open_interest": "3462.41", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3099", "open": "0.3000", "previous": "0.3100"}, "volume": "76.94", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777155300, "open_interest": "3337.13", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "125.28", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777155360, "open_interest": "3355.59", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3063", "open": "0.3100", "previous": "0.2900"}, "volume": "22.60", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777155420, "open_interest": "3457.12", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2900"}, "volume": "101.53", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777155480, "open_interest": "3503.77", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3034", "open": "0.3000", "previous": "0.3100"}, "volume": "57.65", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1777155540, "open_interest": "4077.59", "price": {"close": "0.2500", "high": "0.3200", "low": "0.2500", "mean": "0.2600", "open": "0.3100", "previous": "0.2900"}, "volume": "646.82", "yes_ask": {"close": "0.2300", "high": "0.5000", "low": "0.2000", "open": "0.4300"}, "yes_bid": {"close": "0.1400", "high": "0.2800", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1777155600, "open_interest": "4077.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.4900", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1777155660, "open_interest": "4284.62", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1600", "mean": "0.2180", "open": "0.1600", "previous": "0.2500"}, "volume": "212.03", "yes_ask": {"close": "0.1900", "high": "0.4900", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777155720, "open_interest": "4333.25", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1748", "open": "0.1800", "previous": "0.2400"}, "volume": "145.63", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1777155780, "open_interest": "4235.58", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "mean": "0.1414", "open": "0.1600", "previous": "0.1700"}, "volume": "174.83", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1777155840, "open_interest": "4260.22", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "mean": "0.1785", "open": "0.1600", "previous": "0.1600"}, "volume": "27.80", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1777155900, "open_interest": "4260.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777155960, "open_interest": "4260.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777156020, "open_interest": "4382.52", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "122.30", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1777156080, "open_interest": "4382.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1777156140, "open_interest": "4437.52", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "55.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1777156200, "open_interest": "4537.58", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "100.06", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1777156260, "open_interest": "4537.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1777156320, "open_interest": "4537.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777156380, "open_interest": "4228.94", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1700"}, "volume": "308.64", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777156680, "open_interest": "4181.29", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1585", "open": "0.1700", "previous": "0.1500"}, "volume": "318.01", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777156740, "open_interest": "4147.29", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "34.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777156860, "open_interest": "4425.25", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1500"}, "volume": "277.96", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777156920, "open_interest": "4425.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777156980, "open_interest": "4453.04", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "27.79", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777157040, "open_interest": "4901.62", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1760", "open": "0.1700", "previous": "0.1700"}, "volume": "510.74", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1777157100, "open_interest": "4870.67", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1700"}, "volume": "30.95", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777157160, "open_interest": "4729.50", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "155.30", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777157220, "open_interest": "4758.81", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1568", "open": "0.1500", "previous": "0.1600"}, "volume": "81.87", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777157280, "open_interest": "4819.01", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "60.20", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777157340, "open_interest": "5319.01", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1587", "open": "0.1600", "previous": "0.1600"}, "volume": "573.82", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777157400, "open_interest": "5319.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1777157460, "open_interest": "5319.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777157520, "open_interest": "5310.01", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "32.73", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777157580, "open_interest": "5249.54", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1312", "open": "0.1400", "previous": "0.1400"}, "volume": "80.47", "yes_ask": {"close": "0.1500", "high": "0.3800", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1777157640, "open_interest": "5299.54", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "50.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1777157700, "open_interest": "5701.98", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1317", "open": "0.1400", "previous": "0.1400"}, "volume": "412.44", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1777157760, "open_interest": "7952.98", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1289", "open": "0.1300", "previous": "0.1400"}, "volume": "2251.00", "yes_ask": {"close": "0.1300", "high": "0.2600", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1777157820, "open_interest": "8073.98", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1226", "open": "0.1200", "previous": "0.1200"}, "volume": "121.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777157880, "open_interest": "8199.23", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1252", "open": "0.1200", "previous": "0.1300"}, "volume": "125.25", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777157940, "open_interest": "10735.55", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1196", "open": "0.1200", "previous": "0.1300"}, "volume": "2536.32", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1777158000, "open_interest": "10743.39", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "7.84", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1777158060, "open_interest": "10753.39", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1200"}, "volume": "11.03", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1777158120, "open_interest": "10762.20", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1036", "open": "0.1100", "previous": "0.1000"}, "volume": "47.88", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1777158180, "open_interest": "10804.98", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "42.78", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1777158240, "open_interest": "13083.64", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1013", "open": "0.1000", "previous": "0.1100"}, "volume": "2310.43", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1777158300, "open_interest": "13183.64", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "100.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1777158360, "open_interest": "13183.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1777158420, "open_interest": "13240.67", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0982", "open": "0.0900", "previous": "0.1100"}, "volume": "57.03", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1777158480, "open_interest": "14953.77", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0884", "open": "0.0900", "previous": "0.1000"}, "volume": "2535.23", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1777158540, "open_interest": "14953.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1777158600, "open_interest": "14984.77", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0832", "open": "0.0800", "previous": "0.0900"}, "volume": "31.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1777158660, "open_interest": "15076.04", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0869", "open": "0.0900", "previous": "0.0900"}, "volume": "91.27", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1777158720, "open_interest": "15052.04", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0737", "open": "0.0800", "previous": "0.0800"}, "volume": "65.70", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1777158780, "open_interest": "16054.83", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0700"}, "volume": "1002.79", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1777158840, "open_interest": "16197.31", "price": {"close": "0.1900", "high": "0.2000", "low": "0.0700", "mean": "0.1334", "open": "0.0700", "previous": "0.0800"}, "volume": "318.85", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1777158900, "open_interest": "16257.42", "price": {"close": "0.2600", "high": "0.3300", "low": "0.2600", "mean": "0.2816", "open": "0.3300", "previous": "0.1900"}, "volume": "63.39", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.2600", "open": "0.3300"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.0900", "open": "0.2000"}}, {"end_period_ts": 1777158960, "open_interest": "15300.75", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "mean": "0.2234", "open": "0.2000", "previous": "0.2600"}, "volume": "1326.66", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1777159020, "open_interest": "15770.38", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2466", "open": "0.2500", "previous": "0.2600"}, "volume": "469.63", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.0800", "open": "0.2400"}}, {"end_period_ts": 1777159080, "open_interest": "17635.62", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2406", "open": "0.2500", "previous": "0.2500"}, "volume": "2065.24", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1777159140, "open_interest": "20402.99", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2399", "open": "0.2400", "previous": "0.2400"}, "volume": "2892.55", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777159200, "open_interest": "20550.52", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2504", "open": "0.2500", "previous": "0.2200"}, "volume": "153.53", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777159260, "open_interest": "21377.52", "price": {"close": "0.5500", "high": "0.5800", "low": "0.2600", "mean": "0.4271", "open": "0.2600", "previous": "0.2500"}, "volume": "942.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1777159320, "open_interest": "23597.87", "price": {"close": "0.6800", "high": "0.6900", "low": "0.5900", "mean": "0.6748", "open": "0.5900", "previous": "0.5500"}, "volume": "2877.92", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1777159380, "open_interest": "24041.49", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6866", "open": "0.6800", "previous": "0.6800"}, "volume": "1023.24", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6800"}}, {"end_period_ts": 1777159440, "open_interest": "27450.80", "price": {"close": "0.7300", "high": "0.7600", "low": "0.6800", "mean": "0.7263", "open": "0.7000", "previous": "0.7000"}, "volume": "4536.50", "yes_ask": {"close": "0.7200", "high": "0.7600", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777159500, "open_interest": "31184.32", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "mean": "0.7343", "open": "0.7100", "previous": "0.7300"}, "volume": "5258.38", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1777159560, "open_interest": "33311.44", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7200", "mean": "0.7444", "open": "0.7400", "previous": "0.7500"}, "volume": "2477.66", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1777159620, "open_interest": "33807.64", "price": {"close": "0.7500", "high": "0.7600", "low": "0.6900", "mean": "0.7482", "open": "0.7500", "previous": "0.7500"}, "volume": "546.72", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7400", "low": "0.6800", "open": "0.7300"}}, {"end_period_ts": 1777159680, "open_interest": "34943.03", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7100", "mean": "0.7588", "open": "0.7500", "previous": "0.7500"}, "volume": "1243.64", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777159740, "open_interest": "36229.29", "price": {"close": "0.7700", "high": "0.8400", "low": "0.3700", "mean": "0.7678", "open": "0.7800", "previous": "0.7700"}, "volume": "2420.78", "yes_ask": {"close": "0.7700", "high": "0.8400", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7100", "high": "0.7800", "low": "0.3700", "open": "0.7700"}}, {"end_period_ts": 1777159800, "open_interest": "36451.43", "price": {"close": "0.7500", "high": "0.8100", "low": "0.6300", "mean": "0.7616", "open": "0.7200", "previous": "0.7700"}, "volume": "886.24", "yes_ask": {"close": "0.7700", "high": "0.8200", "low": "0.7000", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7800", "low": "0.6200", "open": "0.7100"}}, {"end_period_ts": 1777159860, "open_interest": "38739.18", "price": {"close": "0.8400", "high": "0.8700", "low": "0.7600", "mean": "0.8194", "open": "0.7700", "previous": "0.7500"}, "volume": "2883.20", "yes_ask": {"close": "0.8300", "high": "0.8700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1777159920, "open_interest": "46541.85", "price": {"close": "0.8000", "high": "0.9000", "low": "0.7700", "mean": "0.8480", "open": "0.8100", "previous": "0.8400"}, "volume": "9836.44", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.7800", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.6900", "open": "0.8000"}}, {"end_period_ts": 1777159980, "open_interest": "47911.98", "price": {"close": "0.8700", "high": "0.8800", "low": "0.7800", "mean": "0.8466", "open": "0.8100", "previous": "0.8000"}, "volume": "2246.50", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8000", "open": "0.8600"}, "yes_bid": {"close": "0.8000", "high": "0.8300", "low": "0.7400", "open": "0.8000"}}, {"end_period_ts": 1777160040, "open_interest": "48191.27", "price": {"close": "0.8400", "high": "0.8700", "low": "0.7200", "mean": "0.8253", "open": "0.8700", "previous": "0.8700"}, "volume": "1695.98", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8300", "open": "0.8700"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7200", "open": "0.8000"}}, {"end_period_ts": 1777160100, "open_interest": "52561.23", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "mean": "0.8926", "open": "0.8500", "previous": "0.8400"}, "volume": "5359.54", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1777160160, "open_interest": "54795.35", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8700", "mean": "0.9222", "open": "0.8900", "previous": "0.9000"}, "volume": "2471.58", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1777160220, "open_interest": "57662.82", "price": {"close": "0.9800", "high": "0.9800", "low": "0.8900", "mean": "0.9629", "open": "0.9400", "previous": "0.9400"}, "volume": "4056.25", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777160280, "open_interest": "60194.28", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9877", "open": "0.9500", "previous": "0.9800"}, "volume": "7022.35", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9000", "open": "0.9500"}}, {"end_period_ts": 1777160340, "open_interest": "60194.28", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "971.33", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777160400, "open_interest": "60194.28", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1966.95", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777160460, "open_interest": "60194.28", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "475.04", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777160520, "open_interest": "60194.28", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "234.82", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777160580, "open_interest": "60194.28", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "75.88", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777160640, "open_interest": "60194.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXBRASILEIROGAME-26APR25BAHSAN-TIE"}