{"candlesticks": [{"end_period_ts": 1771360740, "open_interest": "165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771360800, "open_interest": "165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771362540, "open_interest": "172.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "7.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771362600, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771362660, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771362720, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771362780, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771363740, "open_interest": "242.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "70.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771363800, "open_interest": "242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771363920, "open_interest": "239.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771363980, "open_interest": "239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364040, "open_interest": "239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364160, "open_interest": "242.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364220, "open_interest": "242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364340, "open_interest": "242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364400, "open_interest": "242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364460, "open_interest": "242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364580, "open_interest": "242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364640, "open_interest": "242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364700, "open_interest": "245.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364760, "open_interest": "245.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771364880, "open_interest": "245.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365060, "open_interest": "262.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "17.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365120, "open_interest": "272.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "10.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365180, "open_interest": "275.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365300, "open_interest": "275.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365360, "open_interest": "277.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "2.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365420, "open_interest": "277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365480, "open_interest": "277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365540, "open_interest": "277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365660, "open_interest": "277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365720, "open_interest": "277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365780, "open_interest": "277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365840, "open_interest": "277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365900, "open_interest": "323.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "46.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771365960, "open_interest": "411.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "88.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771366020, "open_interest": "1639.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "1228.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771366080, "open_interest": "1639.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771366140, "open_interest": "1642.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771366200, "open_interest": "1820.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "178.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771366260, "open_interest": "2219.00", "price": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "mean": "0.2374", "open": "0.2700", "previous": "0.2700"}, "volume": "997.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1771366380, "open_interest": "2219.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2300"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771366440, "open_interest": "2219.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771366560, "open_interest": "2219.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "79.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771366620, "open_interest": "2219.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "34.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771366680, "open_interest": "2219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771366740, "open_interest": "2219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771366800, "open_interest": "2779.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "560.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771366860, "open_interest": "3307.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "528.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771366920, "open_interest": "3307.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771367040, "open_interest": "3326.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771367100, "open_interest": "3326.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771367160, "open_interest": "3326.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771367220, "open_interest": "3326.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771367280, "open_interest": "3505.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "179.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771367340, "open_interest": "3581.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2476", "open": "0.2400", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771367400, "open_interest": "3656.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2483", "open": "0.2500", "previous": "0.2500"}, "volume": "112.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771367460, "open_interest": "3656.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771367520, "open_interest": "3713.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771367580, "open_interest": "3733.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "20.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771367700, "open_interest": "4792.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2585", "open": "0.2500", "previous": "0.2500"}, "volume": "1060.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771367760, "open_interest": "4825.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "33.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771367820, "open_interest": "4998.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "173.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771367880, "open_interest": "5217.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "219.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771367940, "open_interest": "5234.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "17.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771368000, "open_interest": "5234.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368060, "open_interest": "5269.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "35.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368120, "open_interest": "5523.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "388.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368180, "open_interest": "5986.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "535.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368300, "open_interest": "6185.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "199.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368360, "open_interest": "6240.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "55.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771368420, "open_interest": "6258.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368480, "open_interest": "6464.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "206.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368540, "open_interest": "6556.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "92.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368600, "open_interest": "11576.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2662", "open": "0.2600", "previous": "0.2600"}, "volume": "5020.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771368660, "open_interest": "11576.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771368720, "open_interest": "11942.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "366.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368840, "open_interest": "12296.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "354.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771368900, "open_interest": "12728.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "432.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771368960, "open_interest": "12725.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "65.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771369020, "open_interest": "12921.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "196.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771369080, "open_interest": "12913.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2538", "open": "0.2600", "previous": "0.2600"}, "volume": "32.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771369140, "open_interest": "13381.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2598", "open": "0.2500", "previous": "0.2500"}, "volume": "488.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771369200, "open_interest": "13776.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "395.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771369260, "open_interest": "13855.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "79.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1771369320, "open_interest": "13855.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3900", "low": "0.2600", "open": "0.3900"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771369380, "open_interest": "15692.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.2600", "mean": "0.2825", "open": "0.2600", "previous": "0.2600"}, "volume": "1837.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1771369440, "open_interest": "15816.00", "price": {"close": "0.3200", "high": "0.4900", "low": "0.3100", "mean": "0.4292", "open": "0.3100", "previous": "0.3000"}, "volume": "130.00", "yes_ask": {"close": "0.4400", "high": "0.4900", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1771369500, "open_interest": "15919.00", "price": {"close": "0.3900", "high": "0.4300", "low": "0.2800", "mean": "0.3730", "open": "0.4200", "previous": "0.3200"}, "volume": "121.00", "yes_ask": {"close": "0.3600", "high": "0.5900", "low": "0.2800", "open": "0.4400"}, "yes_bid": {"close": "0.2800", "high": "0.4300", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1771369560, "open_interest": "16208.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.3016", "open": "0.2800", "previous": "0.3900"}, "volume": "292.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.2800", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1771369620, "open_interest": "16608.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3106", "open": "0.3100", "previous": "0.3200"}, "volume": "402.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771369680, "open_interest": "16892.00", "price": {"close": "0.3200", "high": "0.3800", "low": "0.3200", "mean": "0.3422", "open": "0.3300", "previous": "0.3300"}, "volume": "289.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771369740, "open_interest": "17384.00", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "mean": "0.3303", "open": "0.3400", "previous": "0.3200"}, "volume": "499.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771369800, "open_interest": "17724.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3289", "open": "0.3200", "previous": "0.3300"}, "volume": "340.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1771369860, "open_interest": "18093.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.3100", "mean": "0.3445", "open": "0.3200", "previous": "0.3400"}, "volume": "389.00", "yes_ask": {"close": "0.5100", "high": "0.5800", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771369920, "open_interest": "18133.00", "price": {"close": "0.4300", "high": "0.5600", "low": "0.4100", "mean": "0.4785", "open": "0.5100", "previous": "0.5600"}, "volume": "40.00", "yes_ask": {"close": "0.3800", "high": "0.5600", "low": "0.3700", "open": "0.5100"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771369980, "open_interest": "18408.00", "price": {"close": "0.3400", "high": "0.3700", "low": "0.2900", "mean": "0.3161", "open": "0.3300", "previous": "0.4300"}, "volume": "786.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1771370040, "open_interest": "18427.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "19.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771370100, "open_interest": "18427.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771370160, "open_interest": "18419.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3170", "open": "0.3200", "previous": "0.3300"}, "volume": "67.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771370220, "open_interest": "18419.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "81.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370280, "open_interest": "18419.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "53.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370340, "open_interest": "18472.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3291", "open": "0.3200", "previous": "0.3100"}, "volume": "58.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370400, "open_interest": "18540.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3389", "open": "0.3300", "previous": "0.3300"}, "volume": "76.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370460, "open_interest": "18542.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3400"}, "volume": "2.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370520, "open_interest": "18580.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3353", "open": "0.3400", "previous": "0.3100"}, "volume": "38.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370580, "open_interest": "18588.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3500"}, "volume": "8.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370640, "open_interest": "18790.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3100", "mean": "0.3527", "open": "0.3500", "previous": "0.3100"}, "volume": "212.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370700, "open_interest": "18816.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3200", "mean": "0.3646", "open": "0.3700", "previous": "0.3500"}, "volume": "35.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771370760, "open_interest": "18840.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3191", "open": "0.3100", "previous": "0.3600"}, "volume": "119.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771370820, "open_interest": "18840.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370880, "open_interest": "18840.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3500"}, "volume": "95.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771370940, "open_interest": "18855.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771371000, "open_interest": "18855.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771371060, "open_interest": "18990.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3413", "open": "0.3300", "previous": "0.3100"}, "volume": "185.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771371120, "open_interest": "18990.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3600"}, "volume": "2.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771371180, "open_interest": "18951.00", "price": {"close": "0.1000", "high": "0.3200", "low": "0.1000", "mean": "0.2921", "open": "0.3200", "previous": "0.3200"}, "volume": "535.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.1100", "high": "0.3200", "low": "0.1000", "open": "0.3200"}}, {"end_period_ts": 1771371240, "open_interest": "18951.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771371300, "open_interest": "18951.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1771371360, "open_interest": "19006.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3325", "open": "0.3300", "previous": "0.1000"}, "volume": "55.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.1500", "high": "0.2200", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1771371420, "open_interest": "19006.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.3400"}, "volume": "2.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1771371480, "open_interest": "19034.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.1500"}, "volume": "28.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771371540, "open_interest": "19034.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3368", "open": "0.3300", "previous": "0.3200"}, "volume": "62.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771371600, "open_interest": "19034.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771371660, "open_interest": "19033.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.3400"}, "volume": "1.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771371720, "open_interest": "19102.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3455", "open": "0.3300", "previous": "0.2400"}, "volume": "69.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1771371780, "open_interest": "19098.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.3400"}, "volume": "4.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1771371840, "open_interest": "19188.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.1900", "mean": "0.2959", "open": "0.2200", "previous": "0.1900"}, "volume": "155.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2100", "open": "0.3200"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1771371900, "open_interest": "19189.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2867", "open": "0.2800", "previous": "0.3300"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1771372020, "open_interest": "19313.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2151", "open": "0.2300", "previous": "0.2900"}, "volume": "150.00", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.2200", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1771372080, "open_interest": "19302.00", "price": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "mean": "0.2363", "open": "0.2200", "previous": "0.2100"}, "volume": "120.00", "yes_ask": {"close": "0.2400", "high": "0.3300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771372140, "open_interest": "19302.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2374", "open": "0.2400", "previous": "0.2100"}, "volume": "27.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771372200, "open_interest": "19296.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2149", "open": "0.2300", "previous": "0.2300"}, "volume": "61.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2200", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1771372260, "open_interest": "19311.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2300", "mean": "0.2516", "open": "0.2300", "previous": "0.2100"}, "volume": "56.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771372320, "open_interest": "19311.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2162", "open": "0.2200", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2200", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771372380, "open_interest": "19315.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2400", "mean": "0.2608", "open": "0.2400", "previous": "0.2100"}, "volume": "38.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771372440, "open_interest": "19340.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3058", "open": "0.3000", "previous": "0.2800"}, "volume": "33.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771372500, "open_interest": "19352.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3000"}, "volume": "12.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771372560, "open_interest": "19352.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2600"}, "volume": "6.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771372620, "open_interest": "19488.00", "price": {"close": "0.4600", "high": "0.5600", "low": "0.3000", "mean": "0.3366", "open": "0.3000", "previous": "0.3000"}, "volume": "146.00", "yes_ask": {"close": "0.4600", "high": "0.5600", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771372680, "open_interest": "19594.00", "price": {"close": "0.3400", "high": "0.4100", "low": "0.3400", "mean": "0.4042", "open": "0.4100", "previous": "0.4600"}, "volume": "128.00", "yes_ask": {"close": "0.3600", "high": "0.4600", "low": "0.3200", "open": "0.4600"}, "yes_bid": {"close": "0.3000", "high": "0.4200", "low": "0.2800", "open": "0.4200"}}, {"end_period_ts": 1771372740, "open_interest": "19823.00", "price": {"close": "0.3300", "high": "0.4100", "low": "0.3300", "mean": "0.3698", "open": "0.3400", "previous": "0.3400"}, "volume": "285.00", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1771372800, "open_interest": "19823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.3300", "low": "0.2600", "open": "0.3300"}}, {"end_period_ts": 1771372860, "open_interest": "19813.00", "price": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "mean": "0.2768", "open": "0.2700", "previous": "0.3300"}, "volume": "65.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1771372920, "open_interest": "19819.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2600"}, "volume": "23.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771372980, "open_interest": "19968.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "mean": "0.3142", "open": "0.2900", "previous": "0.3000"}, "volume": "151.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771373040, "open_interest": "19968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771373100, "open_interest": "20387.00", "price": {"close": "0.3800", "high": "0.5700", "low": "0.3500", "mean": "0.4850", "open": "0.3500", "previous": "0.3500"}, "volume": "421.00", "yes_ask": {"close": "0.3800", "high": "0.5700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771373160, "open_interest": "20387.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "1.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1771373220, "open_interest": "20387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771373280, "open_interest": "20402.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "15.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3500", "low": "0.2800", "open": "0.3500"}}, {"end_period_ts": 1771373340, "open_interest": "20245.00", "price": {"close": "0.2100", "high": "0.3000", "low": "0.2100", "mean": "0.2480", "open": "0.3000", "previous": "0.3700"}, "volume": "466.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1771373400, "open_interest": "20245.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1771373460, "open_interest": "20245.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1771373520, "open_interest": "20245.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.3400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771373580, "open_interest": "20245.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771373640, "open_interest": "20225.00", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2384", "open": "0.2500", "previous": "0.2100"}, "volume": "163.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1771373700, "open_interest": "20225.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2120", "open": "0.2200", "previous": "0.2200"}, "volume": "146.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771373820, "open_interest": "20228.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "3.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771373880, "open_interest": "20240.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "12.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771373940, "open_interest": "20240.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2170", "open": "0.2100", "previous": "0.2100"}, "volume": "69.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771374000, "open_interest": "20240.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "23.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771374120, "open_interest": "20247.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "14.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771374180, "open_interest": "20247.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "9.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771374240, "open_interest": "20247.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771374300, "open_interest": "20266.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2200", "mean": "0.2461", "open": "0.2200", "previous": "0.2200"}, "volume": "96.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771374360, "open_interest": "20266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771374420, "open_interest": "20266.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.3100"}, "volume": "5.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771374480, "open_interest": "20269.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2200"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771374540, "open_interest": "20269.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771374600, "open_interest": "20266.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2300", "mean": "0.2910", "open": "0.2400", "previous": "0.2800"}, "volume": "21.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1771374660, "open_interest": "20266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771374720, "open_interest": "20275.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771374780, "open_interest": "20275.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771374840, "open_interest": "20275.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771374900, "open_interest": "20318.00", "price": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "mean": "0.2860", "open": "0.3000", "previous": "0.3300"}, "volume": "43.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771374960, "open_interest": "20318.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2425", "open": "0.2500", "previous": "0.2500"}, "volume": "4.00", "yes_ask": {"close": "0.3000", "high": "0.4300", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771375020, "open_interest": "20360.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2435", "open": "0.2400", "previous": "0.2400"}, "volume": "48.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771375080, "open_interest": "20360.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.4000", "low": "0.3100", "open": "0.4000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771375140, "open_interest": "20417.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2992", "open": "0.2900", "previous": "0.2500"}, "volume": "62.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1771375200, "open_interest": "20624.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "mean": "0.3097", "open": "0.2900", "previous": "0.3000"}, "volume": "233.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771375260, "open_interest": "20658.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.3200", "mean": "0.4537", "open": "0.3300", "previous": "0.3300"}, "volume": "1757.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.4900", "high": "0.5900", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771375320, "open_interest": "20912.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5985", "open": "0.5900", "previous": "0.5900"}, "volume": "467.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.3000", "open": "0.4900"}}, {"end_period_ts": 1771375380, "open_interest": "20932.00", "price": {"close": "0.5300", "high": "0.5900", "low": "0.5300", "mean": "0.5651", "open": "0.5900", "previous": "0.5900"}, "volume": "98.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771375440, "open_interest": "20949.00", "price": {"close": "0.5000", "high": "0.7300", "low": "0.5000", "mean": "0.5483", "open": "0.5200", "previous": "0.5300"}, "volume": "523.00", "yes_ask": {"close": "0.5600", "high": "0.7300", "low": "0.5300", "open": "0.5800"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1771375500, "open_interest": "21064.00", "price": {"close": "0.5700", "high": "0.6000", "low": "0.5200", "mean": "0.5672", "open": "0.5600", "previous": "0.5000"}, "volume": "125.00", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771375560, "open_interest": "21078.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5473", "open": "0.5100", "previous": "0.5700"}, "volume": "15.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771375620, "open_interest": "21112.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "34.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771375680, "open_interest": "21213.00", "price": {"close": "0.5300", "high": "0.6700", "low": "0.5000", "mean": "0.5652", "open": "0.5300", "previous": "0.5500"}, "volume": "168.00", "yes_ask": {"close": "0.6400", "high": "0.7000", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771375740, "open_interest": "21219.00", "price": {"close": "0.5200", "high": "0.7200", "low": "0.5200", "mean": "0.6660", "open": "0.6400", "previous": "0.5300"}, "volume": "10.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1771375800, "open_interest": "21076.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.1000", "mean": "0.4727", "open": "0.5100", "previous": "0.5200"}, "volume": "194.00", "yes_ask": {"close": "0.4100", "high": "0.7100", "low": "0.4000", "open": "0.7100"}, "yes_bid": {"close": "0.1400", "high": "0.5100", "low": "0.1000", "open": "0.5100"}}, {"end_period_ts": 1771375860, "open_interest": "20997.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4100", "mean": "0.4822", "open": "0.4100", "previous": "0.5000"}, "volume": "194.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771375920, "open_interest": "21147.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.5300", "mean": "0.6771", "open": "0.5300", "previous": "0.5100"}, "volume": "152.00", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.4500", "open": "0.5300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771375980, "open_interest": "21176.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6800"}, "volume": "29.00", "yes_ask": {"close": "0.6300", "high": "0.6800", "low": "0.6300", "open": "0.6800"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771376040, "open_interest": "21206.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5500", "mean": "0.5683", "open": "0.5500", "previous": "0.6600"}, "volume": "30.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5500", "open": "0.6300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1771376100, "open_interest": "21405.00", "price": {"close": "0.5000", "high": "0.5800", "low": "0.5000", "mean": "0.5144", "open": "0.5800", "previous": "0.6100"}, "volume": "241.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.5000", "open": "0.6500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771376160, "open_interest": "21679.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6408", "open": "0.6500", "previous": "0.5000"}, "volume": "298.00", "yes_ask": {"close": "0.5900", "high": "0.6500", "low": "0.5900", "open": "0.6300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771376220, "open_interest": "21679.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.6400"}, "volume": "150.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5400", "open": "0.5900"}, "yes_bid": {"close": "0.4100", "high": "0.5100", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1771376280, "open_interest": "21770.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6122", "open": "0.6100", "previous": "0.5500"}, "volume": "91.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771376340, "open_interest": "21872.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6433", "open": "0.6200", "previous": "0.6200"}, "volume": "167.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771376400, "open_interest": "21934.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "mean": "0.6492", "open": "0.6300", "previous": "0.6500"}, "volume": "223.00", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771376460, "open_interest": "21949.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6267", "open": "0.6200", "previous": "0.6600"}, "volume": "15.00", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.4400", "open": "0.5300"}}, {"end_period_ts": 1771376520, "open_interest": "22264.00", "price": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "mean": "0.6042", "open": "0.6200", "previous": "0.6300"}, "volume": "315.00", "yes_ask": {"close": "0.5900", "high": "0.6300", "low": "0.5700", "open": "0.6100"}, "yes_bid": {"close": "0.4100", "high": "0.5300", "low": "0.4000", "open": "0.4900"}}, {"end_period_ts": 1771376580, "open_interest": "22456.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.4500", "mean": "0.6094", "open": "0.5300", "previous": "0.5900"}, "volume": "201.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.4800", "high": "0.5300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1771376640, "open_interest": "22569.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6481", "open": "0.6500", "previous": "0.6500"}, "volume": "113.00", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "open": "0.6500"}, "yes_bid": {"close": "0.4800", "high": "0.5300", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771376700, "open_interest": "22939.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.4000", "mean": "0.6180", "open": "0.5400", "previous": "0.6400"}, "volume": "451.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.4000", "open": "0.4800"}}, {"end_period_ts": 1771376760, "open_interest": "23000.00", "price": {"close": "0.5700", "high": "0.6200", "low": "0.5700", "mean": "0.6105", "open": "0.5900", "previous": "0.6700"}, "volume": "103.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6600"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1771376820, "open_interest": "23090.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.5800", "mean": "0.6606", "open": "0.5800", "previous": "0.5700"}, "volume": "98.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771376880, "open_interest": "23330.00", "price": {"close": "0.6200", "high": "0.6800", "low": "0.6200", "mean": "0.6631", "open": "0.6700", "previous": "0.6900"}, "volume": "260.00", "yes_ask": {"close": "0.6300", "high": "0.6800", "low": "0.6100", "open": "0.6700"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1771376940, "open_interest": "23330.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1771377000, "open_interest": "23460.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.5900", "mean": "0.6385", "open": "0.6000", "previous": "0.6200"}, "volume": "140.00", "yes_ask": {"close": "0.6300", "high": "0.6800", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1771377060, "open_interest": "23239.00", "price": {"close": "0.5900", "high": "0.6400", "low": "0.5800", "mean": "0.6088", "open": "0.6200", "previous": "0.6800"}, "volume": "252.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.5900", "high": "0.6200", "low": "0.5800", "open": "0.6200"}}, {"end_period_ts": 1771377120, "open_interest": "23294.00", "price": {"close": "0.5000", "high": "0.5800", "low": "0.5000", "mean": "0.5370", "open": "0.5600", "previous": "0.5900"}, "volume": "105.00", "yes_ask": {"close": "0.5900", "high": "0.6400", "low": "0.5400", "open": "0.6400"}, "yes_bid": {"close": "0.5500", "high": "0.5900", "low": "0.4500", "open": "0.5900"}}, {"end_period_ts": 1771377180, "open_interest": "23527.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.4500", "mean": "0.5886", "open": "0.5900", "previous": "0.5000"}, "volume": "325.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.4500", "open": "0.5500"}}, {"end_period_ts": 1771377240, "open_interest": "23677.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5400", "mean": "0.6166", "open": "0.5400", "previous": "0.6500"}, "volume": "164.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771377300, "open_interest": "23730.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5500", "mean": "0.6189", "open": "0.6200", "previous": "0.6200"}, "volume": "55.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771377360, "open_interest": "23736.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6300"}, "volume": "6.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771377420, "open_interest": "23743.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "7.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771377480, "open_interest": "23890.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6118", "open": "0.6100", "previous": "0.6200"}, "volume": "147.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771377540, "open_interest": "24070.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6239", "open": "0.6200", "previous": "0.6200"}, "volume": "180.00", "yes_ask": {"close": "0.5900", "high": "0.6300", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1771377600, "open_interest": "24353.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5862", "open": "0.5900", "previous": "0.6300"}, "volume": "395.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1771377660, "open_interest": "24385.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "32.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771377720, "open_interest": "24658.00", "price": {"close": "0.6000", "high": "0.6300", "low": "0.5700", "mean": "0.6086", "open": "0.6000", "previous": "0.5900"}, "volume": "387.00", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771377780, "open_interest": "27298.00", "price": {"close": "0.7700", "high": "0.8400", "low": "0.6000", "mean": "0.7427", "open": "0.6000", "previous": "0.6000"}, "volume": "4067.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771377840, "open_interest": "28066.00", "price": {"close": "0.8700", "high": "0.9200", "low": "0.7700", "mean": "0.8674", "open": "0.8600", "previous": "0.7700"}, "volume": "2853.00", "yes_ask": {"close": "0.8600", "high": "0.9200", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771377900, "open_interest": "28412.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "mean": "0.8437", "open": "0.8600", "previous": "0.8700"}, "volume": "797.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1771377960, "open_interest": "29210.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8400", "mean": "0.8720", "open": "0.8600", "previous": "0.8600"}, "volume": "810.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1771378020, "open_interest": "30059.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "mean": "0.9070", "open": "0.8700", "previous": "0.8700"}, "volume": "849.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1771378080, "open_interest": "30202.00", "price": {"close": "0.8300", "high": "0.9100", "low": "0.8300", "mean": "0.8434", "open": "0.9100", "previous": "0.9000"}, "volume": "5522.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1771378140, "open_interest": "30232.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8886", "open": "0.8900", "previous": "0.8300"}, "volume": "35.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1771378200, "open_interest": "30508.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8854", "open": "0.8800", "previous": "0.8800"}, "volume": "278.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}], "ticker": "KXDIMAYORGAME-26FEB17JAGSFE-JAG"}