{"candlesticks": [{"end_period_ts": 1789160400, "open_interest_fp": "1458.81", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789160580, "open_interest_fp": "1458.81", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789160640, "open_interest_fp": "1458.81", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789160820, "open_interest_fp": "1458.81", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789160880, "open_interest_fp": "1468.38", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "9.57", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789160940, "open_interest_fp": "1508.27", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "39.89", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789161000, "open_interest_fp": "1508.27", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789161060, "open_interest_fp": "1524.22", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "15.95", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789161120, "open_interest_fp": "1763.58", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "239.36", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789161180, "open_interest_fp": "1763.58", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789161240, "open_interest_fp": "1803.46", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "39.88", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789161300, "open_interest_fp": "1803.46", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789161360, "open_interest_fp": "1803.48", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789161480, "open_interest_fp": "1966.24", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "162.76", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789161540, "open_interest_fp": "1966.24", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789161600, "open_interest_fp": "1969.43", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "3.20", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789161660, "open_interest_fp": "1969.43", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789161720, "open_interest_fp": "1969.43", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789161780, "open_interest_fp": "2000.43", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6000"}, "volume_fp": "31.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789161840, "open_interest_fp": "2005.64", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "5.21", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789161900, "open_interest_fp": "2006.43", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "0.79", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789161960, "open_interest_fp": "2012.81", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "6.38", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162020, "open_interest_fp": "2028.76", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "15.95", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162080, "open_interest_fp": "2028.76", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162140, "open_interest_fp": "2029.55", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "0.79", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162200, "open_interest_fp": "2061.46", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "31.91", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162260, "open_interest_fp": "2085.39", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "23.93", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162320, "open_interest_fp": "2094.48", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "9.09", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162380, "open_interest_fp": "2095.70", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "1.22", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162440, "open_interest_fp": "2103.67", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "7.97", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162500, "open_interest_fp": "2103.67", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162560, "open_interest_fp": "2103.67", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162620, "open_interest_fp": "2158.00", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "54.33", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162740, "open_interest_fp": "2189.91", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "31.91", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162920, "open_interest_fp": "2189.91", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789162980, "open_interest_fp": "2189.91", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789163040, "open_interest_fp": "2237.42", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6147", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "47.51", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789163100, "open_interest_fp": "2237.42", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789163160, "open_interest_fp": "2237.42", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789163340, "open_interest_fp": "2237.42", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789163700, "open_interest_fp": "2253.13", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "15.71", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789163760, "open_interest_fp": "2253.13", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789163880, "open_interest_fp": "2253.13", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789163940, "open_interest_fp": "2285.04", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "31.91", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164000, "open_interest_fp": "2285.04", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164120, "open_interest_fp": "2285.04", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164180, "open_interest_fp": "2285.04", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164240, "open_interest_fp": "2285.04", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164300, "open_interest_fp": "2285.04", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164360, "open_interest_fp": "2285.04", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164420, "open_interest_fp": "2285.04", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164480, "open_interest_fp": "2285.04", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164540, "open_interest_fp": "2294.46", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6000"}, "volume_fp": "9.42", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164600, "open_interest_fp": "2294.46", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164660, "open_interest_fp": "2294.46", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164720, "open_interest_fp": "2294.46", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164780, "open_interest_fp": "2294.46", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164840, "open_interest_fp": "2294.46", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789164960, "open_interest_fp": "2294.46", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165020, "open_interest_fp": "2294.46", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165080, "open_interest_fp": "2302.43", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "7.97", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165140, "open_interest_fp": "2302.43", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165200, "open_interest_fp": "2302.43", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165260, "open_interest_fp": "2302.43", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165380, "open_interest_fp": "2307.14", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "4.71", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165440, "open_interest_fp": "2307.14", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165500, "open_interest_fp": "2313.20", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "6.06", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165560, "open_interest_fp": "2313.20", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165680, "open_interest_fp": "2313.20", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165740, "open_interest_fp": "2313.20", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165800, "open_interest_fp": "2313.20", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165860, "open_interest_fp": "2313.20", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789165980, "open_interest_fp": "2313.20", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166100, "open_interest_fp": "2313.20", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166160, "open_interest_fp": "2321.05", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "7.85", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166220, "open_interest_fp": "2371.32", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "50.27", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166280, "open_interest_fp": "2372.89", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1.57", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166340, "open_interest_fp": "2464.00", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "91.11", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166520, "open_interest_fp": "2542.54", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "78.54", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166580, "open_interest_fp": "2542.68", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "0.14", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166640, "open_interest_fp": "2542.68", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166760, "open_interest_fp": "2684.07", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "141.39", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166820, "open_interest_fp": "2688.86", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6200"}, "volume_fp": "4.79", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166880, "open_interest_fp": "2688.86", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789166940, "open_interest_fp": "2699.98", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6000"}, "volume_fp": "11.12", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167000, "open_interest_fp": "2991.25", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6135", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "291.27", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167060, "open_interest_fp": "2991.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167180, "open_interest_fp": "2991.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167240, "open_interest_fp": "2991.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167300, "open_interest_fp": "2991.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167420, "open_interest_fp": "2991.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167480, "open_interest_fp": "2997.63", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "6.38", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167540, "open_interest_fp": "2997.63", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167600, "open_interest_fp": "3007.19", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "9.56", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167660, "open_interest_fp": "3007.19", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167720, "open_interest_fp": "3198.53", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6104", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "191.36", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167780, "open_interest_fp": "3198.53", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167840, "open_interest_fp": "3198.54", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167900, "open_interest_fp": "3198.54", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789167960, "open_interest_fp": "3198.54", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789168020, "open_interest_fp": "3200.48", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "1.94", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789168200, "open_interest_fp": "3200.48", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789168320, "open_interest_fp": "3216.43", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "15.95", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789168500, "open_interest_fp": "3216.43", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789168560, "open_interest_fp": "3296.21", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6100", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "79.96", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789168620, "open_interest_fp": "3296.21", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789168680, "open_interest_fp": "3304.26", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5999", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "8.15", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1789168740, "open_interest_fp": "3320.47", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "16.21", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789168800, "open_interest_fp": "3352.89", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "32.42", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789168860, "open_interest_fp": "3352.89", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789168920, "open_interest_fp": "3433.95", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "81.06", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789168980, "open_interest_fp": "3515.01", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "81.06", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169100, "open_interest_fp": "3515.01", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169160, "open_interest_fp": "3515.01", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169340, "open_interest_fp": "3677.13", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "162.13", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169400, "open_interest_fp": "3687.13", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169460, "open_interest_fp": "3776.29", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "89.16", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169520, "open_interest_fp": "3784.39", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "8.10", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169580, "open_interest_fp": "3784.39", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169700, "open_interest_fp": "3784.63", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "0.24", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169760, "open_interest_fp": "3813.81", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "29.18", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169820, "open_interest_fp": "3878.92", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.6000", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "65.12", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169880, "open_interest_fp": "3880.54", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "1.62", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789169940, "open_interest_fp": "3903.23", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "22.69", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170060, "open_interest_fp": "3906.47", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "3.24", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170120, "open_interest_fp": "3906.47", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170180, "open_interest_fp": "3911.47", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "5.01", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170240, "open_interest_fp": "3916.33", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "4.86", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170420, "open_interest_fp": "3932.54", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "16.21", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170480, "open_interest_fp": "3999.01", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "66.47", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170540, "open_interest_fp": "4016.84", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "17.83", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170600, "open_interest_fp": "4041.96", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "25.12", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170660, "open_interest_fp": "4106.81", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "64.85", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170720, "open_interest_fp": "4366.21", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "259.40", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170780, "open_interest_fp": "4366.21", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170840, "open_interest_fp": "4477.29", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "111.08", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170900, "open_interest_fp": "4556.29", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "79.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789170960, "open_interest_fp": "4572.50", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "16.21", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1789171020, "open_interest_fp": "4575.74", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "3.24", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789171080, "open_interest_fp": "4592.07", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5950", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "16.33", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789171140, "open_interest_fp": "4772.02", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "179.95", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789171200, "open_interest_fp": "5131.56", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5936", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "364.51", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5800"}}, {"end_period_ts": 1789171260, "open_interest_fp": "5139.66", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.5900"}, "volume_fp": "8.10", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1789171320, "open_interest_fp": "5212.45", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6116", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "72.79", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789171380, "open_interest_fp": "5325.18", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6025", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "112.73", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789171440, "open_interest_fp": "5337.13", "price": {"close_dollars": "0.5600", "high_dollars": "0.5900", "low_dollars": "0.5600", "mean_dollars": "0.5683", "open_dollars": "0.5900", "previous_dollars": "0.6100"}, "volume_fp": "11.95", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.6000", "low_dollars": "0.5500", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789171500, "open_interest_fp": "5492.64", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5700", "mean_dollars": "0.5891", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "155.51", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789171560, "open_interest_fp": "5775.24", "price": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.5900", "mean_dollars": "0.6298", "open_dollars": "0.5900", "previous_dollars": "0.6100"}, "volume_fp": "282.60", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789171620, "open_interest_fp": "5779.88", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "4.64", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789171680, "open_interest_fp": "5938.67", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "mean_dollars": "0.6161", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "158.79", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789171740, "open_interest_fp": "5967.32", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5700", "mean_dollars": "0.5972", "open_dollars": "0.6000", "previous_dollars": "0.6300"}, "volume_fp": "35.23", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1789171800, "open_interest_fp": "5967.32", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1789171860, "open_interest_fp": "6783.14", "price": {"close_dollars": "0.6500", "high_dollars": "0.6900", "low_dollars": "0.6100", "mean_dollars": "0.6296", "open_dollars": "0.6100", "previous_dollars": "0.6000"}, "volume_fp": "815.82", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6900", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789171920, "open_interest_fp": "6910.32", "price": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6105", "open_dollars": "0.6100", "previous_dollars": "0.6500"}, "volume_fp": "127.18", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789171980, "open_interest_fp": "7133.39", "price": {"close_dollars": "0.6200", "high_dollars": "0.6700", "low_dollars": "0.5900", "mean_dollars": "0.6250", "open_dollars": "0.6300", "previous_dollars": "0.6000"}, "volume_fp": "223.07", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6800", "low_dollars": "0.5900", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789172040, "open_interest_fp": "7412.27", "price": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6000", "mean_dollars": "0.6223", "open_dollars": "0.6000", "previous_dollars": "0.6200"}, "volume_fp": "278.88", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6700", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789172100, "open_interest_fp": "7429.24", "price": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6000", "mean_dollars": "0.6275", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "22.04", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6800", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789172160, "open_interest_fp": "8033.01", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6300", "mean_dollars": "0.6441", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "603.77", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1789172220, "open_interest_fp": "8194.43", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6405", "open_dollars": "0.6300", "previous_dollars": "0.6500"}, "volume_fp": "161.42", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1789172280, "open_interest_fp": "8437.50", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6413", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "243.07", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1789172340, "open_interest_fp": "8612.43", "price": {"close_dollars": "0.6000", "high_dollars": "0.6600", "low_dollars": "0.6000", "mean_dollars": "0.6291", "open_dollars": "0.6300", "previous_dollars": "0.6500"}, "volume_fp": "175.93", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6600", "low_dollars": "0.6000", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.6200", "low_dollars": "0.5700", "open_dollars": "0.6200"}}, {"end_period_ts": 1789172400, "open_interest_fp": "8909.60", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.6011", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "297.17", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789172460, "open_interest_fp": "9353.66", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6100", "mean_dollars": "0.6345", "open_dollars": "0.6300", "previous_dollars": "0.6000"}, "volume_fp": "486.06", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789172520, "open_interest_fp": "9390.71", "price": {"close_dollars": "0.6400", "high_dollars": "0.6700", "low_dollars": "0.6300", "mean_dollars": "0.6464", "open_dollars": "0.6300", "previous_dollars": "0.6500"}, "volume_fp": "37.05", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1789172580, "open_interest_fp": "9510.89", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6462", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "120.18", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1789172640, "open_interest_fp": "10006.70", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6416", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "495.81", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1789172700, "open_interest_fp": "10104.86", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6200", "mean_dollars": "0.6505", "open_dollars": "0.6300", "previous_dollars": "0.6600"}, "volume_fp": "99.16", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6200", "low_dollars": "0.5800", "open_dollars": "0.6200"}}, {"end_period_ts": 1789172760, "open_interest_fp": "10108.00", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6600"}, "volume_fp": "3.14", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6600", "low_dollars": "0.6000", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.5900"}}, {"end_period_ts": 1789172820, "open_interest_fp": "10371.95", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6000", "mean_dollars": "0.6657", "open_dollars": "0.6000", "previous_dollars": "0.6200"}, "volume_fp": "263.95", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.7100", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.6100", "low_dollars": "0.5600", "open_dollars": "0.5900"}}, {"end_period_ts": 1789172880, "open_interest_fp": "10498.31", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5700", "mean_dollars": "0.5925", "open_dollars": "0.5800", "previous_dollars": "0.7100"}, "volume_fp": "126.36", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6400", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789172940, "open_interest_fp": "11696.16", "price": {"close_dollars": "0.6300", "high_dollars": "0.6900", "low_dollars": "0.6000", "mean_dollars": "0.6537", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "1197.85", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6900", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1789173000, "open_interest_fp": "11781.26", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.5900", "mean_dollars": "0.6410", "open_dollars": "0.6500", "previous_dollars": "0.6300"}, "volume_fp": "105.10", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6300", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.5800", "open_dollars": "0.6100"}}, {"end_period_ts": 1789173060, "open_interest_fp": "11984.66", "price": {"close_dollars": "0.6100", "high_dollars": "0.6400", "low_dollars": "0.6100", "mean_dollars": "0.6225", "open_dollars": "0.6100", "previous_dollars": "0.6500"}, "volume_fp": "203.40", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789173120, "open_interest_fp": "12120.92", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "136.26", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789173180, "open_interest_fp": "12416.32", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5600", "mean_dollars": "0.6123", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "311.10", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.5900", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5600", "open_dollars": "0.6100"}}, {"end_period_ts": 1789173240, "open_interest_fp": "12723.16", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6000", "mean_dollars": "0.6156", "open_dollars": "0.6100", "previous_dollars": "0.6300"}, "volume_fp": "306.84", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789173300, "open_interest_fp": "13092.22", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.6013", "open_dollars": "0.6000", "previous_dollars": "0.6500"}, "volume_fp": "371.06", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5900"}}, {"end_period_ts": 1789173360, "open_interest_fp": "13453.40", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6000", "mean_dollars": "0.6117", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "361.18", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5400", "open_dollars": "0.5700"}}, {"end_period_ts": 1789173420, "open_interest_fp": "13618.93", "price": {"close_dollars": "0.6100", "high_dollars": "0.6700", "low_dollars": "0.6100", "mean_dollars": "0.6193", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "165.53", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6700", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5600", "open_dollars": "0.5900"}}, {"end_period_ts": 1789173480, "open_interest_fp": "14133.96", "price": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6000", "mean_dollars": "0.6243", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "515.03", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5600", "open_dollars": "0.5800"}}, {"end_period_ts": 1789173540, "open_interest_fp": "14328.16", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6200"}, "volume_fp": "194.20", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.5900", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5600", "open_dollars": "0.5900"}}, {"end_period_ts": 1789173600, "open_interest_fp": "14415.64", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6100", "mean_dollars": "0.6493", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "87.48", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1789173660, "open_interest_fp": "14996.11", "price": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6100", "mean_dollars": "0.6251", "open_dollars": "0.6700", "previous_dollars": "0.6900"}, "volume_fp": "912.65", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6900", "low_dollars": "0.6100", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6400"}}, {"end_period_ts": 1789173720, "open_interest_fp": "15496.52", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6500"}, "volume_fp": "504.23", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789173780, "open_interest_fp": "15677.59", "price": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.6000", "mean_dollars": "0.6183", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "198.28", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789173840, "open_interest_fp": "16109.60", "price": {"close_dollars": "0.5800", "high_dollars": "0.6300", "low_dollars": "0.5700", "mean_dollars": "0.5959", "open_dollars": "0.6100", "previous_dollars": "0.6000"}, "volume_fp": "452.01", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.6000", "low_dollars": "0.5500", "open_dollars": "0.6000"}}, {"end_period_ts": 1789173900, "open_interest_fp": "16446.70", "price": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5830", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "337.10", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789173960, "open_interest_fp": "17376.73", "price": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5805", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "930.03", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789174020, "open_interest_fp": "18057.29", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5600", "mean_dollars": "0.5698", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "681.56", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5600", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5700"}}, {"end_period_ts": 1789174080, "open_interest_fp": "18288.20", "price": {"close_dollars": "0.6000", "high_dollars": "0.6500", "low_dollars": "0.5600", "mean_dollars": "0.5977", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "293.27", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6700", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789174140, "open_interest_fp": "18500.45", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5800", "mean_dollars": "0.6089", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "212.25", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789174200, "open_interest_fp": "18959.07", "price": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.5900", "mean_dollars": "0.6003", "open_dollars": "0.6000", "previous_dollars": "0.6300"}, "volume_fp": "458.62", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789174260, "open_interest_fp": "19025.51", "price": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5895", "open_dollars": "0.5800", "previous_dollars": "0.6000"}, "volume_fp": "106.44", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789174320, "open_interest_fp": "18765.29", "price": {"close_dollars": "0.5300", "high_dollars": "0.5900", "low_dollars": "0.5300", "mean_dollars": "0.5603", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "457.12", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5800", "low_dollars": "0.5200", "open_dollars": "0.5800"}}, {"end_period_ts": 1789174380, "open_interest_fp": "23012.79", "price": {"close_dollars": "0.3900", "high_dollars": "0.7100", "low_dollars": "0.3800", "mean_dollars": "0.4652", "open_dollars": "0.5500", "previous_dollars": "0.5300"}, "volume_fp": "5320.52", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.7100", "low_dollars": "0.3900", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.5400", "low_dollars": "0.3800", "open_dollars": "0.5300"}}, {"end_period_ts": 1789174440, "open_interest_fp": "23626.96", "price": {"close_dollars": "0.3100", "high_dollars": "0.3900", "low_dollars": "0.3000", "mean_dollars": "0.3334", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1505.13", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4100", "low_dollars": "0.3100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3900", "low_dollars": "0.2700", "open_dollars": "0.3900"}}, {"end_period_ts": 1789174500, "open_interest_fp": "22295.87", "price": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2300", "mean_dollars": "0.2741", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "6984.67", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2300", "open_dollars": "0.3000"}}, {"end_period_ts": 1789174560, "open_interest_fp": "22791.80", "price": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2600", "mean_dollars": "0.2855", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "1266.16", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3100", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1789174620, "open_interest_fp": "25445.72", "price": {"close_dollars": "0.2700", "high_dollars": "0.3500", "low_dollars": "0.2600", "mean_dollars": "0.2912", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "3143.37", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3500", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2500"}}, {"end_period_ts": 1789174680, "open_interest_fp": "29054.97", "price": {"close_dollars": "0.2700", "high_dollars": "0.3600", "low_dollars": "0.2400", "mean_dollars": "0.3020", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "4320.28", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3600", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789174740, "open_interest_fp": "29830.90", "price": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2500", "mean_dollars": "0.2633", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "792.44", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1789174800, "open_interest_fp": "33571.54", "price": {"close_dollars": "0.2500", "high_dollars": "0.3300", "low_dollars": "0.2500", "mean_dollars": "0.2932", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "3769.69", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3300", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789174860, "open_interest_fp": "33923.46", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2520", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "400.08", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1789174920, "open_interest_fp": "35446.31", "price": {"close_dollars": "0.2600", "high_dollars": "0.3400", "low_dollars": "0.2200", "mean_dollars": "0.2626", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "1740.93", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3400", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2500"}}, {"end_period_ts": 1789174980, "open_interest_fp": "36065.21", "price": {"close_dollars": "0.2700", "high_dollars": "0.3500", "low_dollars": "0.2600", "mean_dollars": "0.2848", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "869.49", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789175040, "open_interest_fp": "38173.37", "price": {"close_dollars": "0.2600", "high_dollars": "0.3800", "low_dollars": "0.2500", "mean_dollars": "0.3091", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "2240.81", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3800", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1789175100, "open_interest_fp": "38774.96", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2600", "mean_dollars": "0.2824", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "650.51", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1789175160, "open_interest_fp": "39842.05", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.2600", "mean_dollars": "0.2931", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "1183.55", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3700", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1789175220, "open_interest_fp": "41207.28", "price": {"close_dollars": "0.2800", "high_dollars": "0.3600", "low_dollars": "0.2700", "mean_dollars": "0.3003", "open_dollars": "0.2800", "previous_dollars": "0.3700"}, "volume_fp": "1458.65", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3700", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2700"}}, {"end_period_ts": 1789175280, "open_interest_fp": "41621.54", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2822", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "520.70", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789175340, "open_interest_fp": "42258.17", "price": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.2800", "mean_dollars": "0.3139", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "898.61", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789175400, "open_interest_fp": "42584.40", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2500", "mean_dollars": "0.2949", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "402.49", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2900"}}, {"end_period_ts": 1789175460, "open_interest_fp": "43212.01", "price": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.2800", "mean_dollars": "0.3035", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "993.58", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3700", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789175520, "open_interest_fp": "43367.37", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2742", "open_dollars": "0.2800", "previous_dollars": "0.3000"}, "volume_fp": "318.15", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1789175580, "open_interest_fp": "43654.12", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2600", "mean_dollars": "0.2828", "open_dollars": "0.2800", "previous_dollars": "0.2600"}, "volume_fp": "297.60", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1789175640, "open_interest_fp": "43772.88", "price": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.1900", "mean_dollars": "0.2468", "open_dollars": "0.2700", "previous_dollars": "0.3000"}, "volume_fp": "444.70", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2700"}}, {"end_period_ts": 1789175700, "open_interest_fp": "45435.01", "price": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2600", "mean_dollars": "0.2865", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "1672.13", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789175760, "open_interest_fp": "46719.55", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2000", "mean_dollars": "0.2539", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "2109.56", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2300", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.1800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789175820, "open_interest_fp": "47809.59", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2857", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "1090.04", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789175880, "open_interest_fp": "49243.55", "price": {"close_dollars": "0.0900", "high_dollars": "0.3000", "low_dollars": "0.0900", "mean_dollars": "0.2195", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "2294.53", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.3100", "low_dollars": "0.1100", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.2600", "low_dollars": "0.0900", "open_dollars": "0.2600"}}, {"end_period_ts": 1789175940, "open_interest_fp": "50127.87", "price": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.0600", "mean_dollars": "0.0847", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "3553.62", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0700", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1789176000, "open_interest_fp": "50494.67", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0600", "mean_dollars": "0.0682", "open_dollars": "0.0600", "previous_dollars": "0.1000"}, "volume_fp": "1669.99", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1789176060, "open_interest_fp": "51635.84", "price": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.0600", "mean_dollars": "0.0978", "open_dollars": "0.0800", "previous_dollars": "0.1000"}, "volume_fp": "1654.72", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.0700", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1789176120, "open_interest_fp": "53221.86", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.1400", "mean_dollars": "0.2252", "open_dollars": "0.1700", "previous_dollars": "0.1300"}, "volume_fp": "3508.54", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1400", "open_dollars": "0.1600"}}, {"end_period_ts": 1789176180, "open_interest_fp": "54993.27", "price": {"close_dollars": "0.3000", "high_dollars": "0.3800", "low_dollars": "0.2500", "mean_dollars": "0.3087", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "2080.04", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3900", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789176240, "open_interest_fp": "56677.07", "price": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.2900", "mean_dollars": "0.4114", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "2313.17", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789176300, "open_interest_fp": "57947.76", "price": {"close_dollars": "0.5500", "high_dollars": "0.6200", "low_dollars": "0.4500", "mean_dollars": "0.5346", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "3759.79", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.6200", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5900", "low_dollars": "0.4300", "open_dollars": "0.4500"}}, {"end_period_ts": 1789176360, "open_interest_fp": "60941.56", "price": {"close_dollars": "0.5700", "high_dollars": "0.6800", "low_dollars": "0.5300", "mean_dollars": "0.5788", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "3096.77", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.7000", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5900", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789176420, "open_interest_fp": "61059.83", "price": {"close_dollars": "0.5500", "high_dollars": "0.5900", "low_dollars": "0.4700", "mean_dollars": "0.5578", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "1782.04", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5900", "low_dollars": "0.5200", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.4600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789176480, "open_interest_fp": "61455.99", "price": {"close_dollars": "0.5700", "high_dollars": "0.6400", "low_dollars": "0.5400", "mean_dollars": "0.5854", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "428.05", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789176540, "open_interest_fp": "62261.32", "price": {"close_dollars": "0.5600", "high_dollars": "0.6000", "low_dollars": "0.4800", "mean_dollars": "0.5655", "open_dollars": "0.5600", "previous_dollars": "0.5700"}, "volume_fp": "1062.39", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.6000", "low_dollars": "0.5500", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.4800", "open_dollars": "0.5600"}}, {"end_period_ts": 1789176600, "open_interest_fp": "62706.02", "price": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5000", "mean_dollars": "0.5378", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "1430.34", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5000", "open_dollars": "0.5500"}}, {"end_period_ts": 1789176660, "open_interest_fp": "62879.33", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5379", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "446.07", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789176720, "open_interest_fp": "63249.72", "price": {"close_dollars": "0.5600", "high_dollars": "0.6600", "low_dollars": "0.5000", "mean_dollars": "0.5493", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "3241.20", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6600", "low_dollars": "0.5100", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5000", "open_dollars": "0.5300"}}, {"end_period_ts": 1789176780, "open_interest_fp": "63731.11", "price": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.5100", "mean_dollars": "0.5297", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "2167.26", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.5100", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.4900", "open_dollars": "0.5600"}}, {"end_period_ts": 1789176840, "open_interest_fp": "63722.57", "price": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.5100", "mean_dollars": "0.5238", "open_dollars": "0.5400", "previous_dollars": "0.5200"}, "volume_fp": "1357.67", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1789176900, "open_interest_fp": "63824.36", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5142", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "708.83", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789176960, "open_interest_fp": "65780.22", "price": {"close_dollars": "0.5000", "high_dollars": "0.5800", "low_dollars": "0.5000", "mean_dollars": "0.5259", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "3146.51", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5900", "low_dollars": "0.5000", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5100"}}, {"end_period_ts": 1789177020, "open_interest_fp": "68136.21", "price": {"close_dollars": "0.4400", "high_dollars": "0.5200", "low_dollars": "0.4100", "mean_dollars": "0.4863", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "2572.40", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5200", "low_dollars": "0.4100", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4900", "low_dollars": "0.3700", "open_dollars": "0.4900"}}, {"end_period_ts": 1789177080, "open_interest_fp": "69185.09", "price": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4100", "mean_dollars": "0.4395", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "1429.29", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789177140, "open_interest_fp": "69296.77", "price": {"close_dollars": "0.3900", "high_dollars": "0.4600", "low_dollars": "0.3900", "mean_dollars": "0.4326", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "1784.29", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4600", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4200"}}, {"end_period_ts": 1789177200, "open_interest_fp": "71066.91", "price": {"close_dollars": "0.4300", "high_dollars": "0.5100", "low_dollars": "0.4100", "mean_dollars": "0.4575", "open_dollars": "0.4100", "previous_dollars": "0.3900"}, "volume_fp": "1856.36", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789177260, "open_interest_fp": "71928.97", "price": {"close_dollars": "0.2800", "high_dollars": "0.4700", "low_dollars": "0.2800", "mean_dollars": "0.4137", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "1506.65", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4700", "low_dollars": "0.3600", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.4200", "low_dollars": "0.2800", "open_dollars": "0.4200"}}, {"end_period_ts": 1789177320, "open_interest_fp": "73112.15", "price": {"close_dollars": "0.4000", "high_dollars": "0.4800", "low_dollars": "0.3500", "mean_dollars": "0.4172", "open_dollars": "0.3700", "previous_dollars": "0.2800"}, "volume_fp": "1507.32", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1789177380, "open_interest_fp": "74505.51", "price": {"close_dollars": "0.3700", "high_dollars": "0.4300", "low_dollars": "0.3500", "mean_dollars": "0.3929", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "1664.17", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4300", "low_dollars": "0.3600", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.4000", "low_dollars": "0.3500", "open_dollars": "0.3900"}}, {"end_period_ts": 1789177440, "open_interest_fp": "76546.32", "price": {"close_dollars": "0.3300", "high_dollars": "0.4000", "low_dollars": "0.2900", "mean_dollars": "0.3701", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "2591.26", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3500"}}, {"end_period_ts": 1789177500, "open_interest_fp": "78198.61", "price": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3100", "mean_dollars": "0.3616", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "2648.93", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1789177560, "open_interest_fp": "79150.06", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3400", "mean_dollars": "0.3635", "open_dollars": "0.3500", "previous_dollars": "0.3700"}, "volume_fp": "1926.10", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1789177620, "open_interest_fp": "79688.12", "price": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3600", "mean_dollars": "0.3715", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "909.66", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1789177680, "open_interest_fp": "79905.42", "price": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.2900", "mean_dollars": "0.3406", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1793.31", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.3600"}}, {"end_period_ts": 1789177740, "open_interest_fp": "80191.14", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2800", "mean_dollars": "0.3102", "open_dollars": "0.3200", "previous_dollars": "0.3000"}, "volume_fp": "882.78", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}}, {"end_period_ts": 1789177800, "open_interest_fp": "80856.15", "price": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2700", "mean_dollars": "0.2954", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "722.56", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3000"}}, {"end_period_ts": 1789177860, "open_interest_fp": "81672.78", "price": {"close_dollars": "0.2600", "high_dollars": "0.3300", "low_dollars": "0.2500", "mean_dollars": "0.3030", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "866.75", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2500", "open_dollars": "0.2800"}}, {"end_period_ts": 1789177920, "open_interest_fp": "83026.18", "price": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.2200", "mean_dollars": "0.3013", "open_dollars": "0.3100", "previous_dollars": "0.2600"}, "volume_fp": "2008.08", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3700", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789177980, "open_interest_fp": "83892.38", "price": {"close_dollars": "0.2200", "high_dollars": "0.3400", "low_dollars": "0.1700", "mean_dollars": "0.2469", "open_dollars": "0.2800", "previous_dollars": "0.3000"}, "volume_fp": "2238.04", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3400", "low_dollars": "0.2300", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.1600", "open_dollars": "0.2700"}}, {"end_period_ts": 1789178040, "open_interest_fp": "85052.71", "price": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1900", "mean_dollars": "0.2357", "open_dollars": "0.2400", "previous_dollars": "0.2200"}, "volume_fp": "1449.32", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2300", "low_dollars": "0.1100", "open_dollars": "0.2300"}}, {"end_period_ts": 1789178100, "open_interest_fp": "85903.80", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1200", "mean_dollars": "0.1730", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "2190.21", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1600", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1200", "open_dollars": "0.1800"}}, {"end_period_ts": 1789178160, "open_interest_fp": "86699.78", "price": {"close_dollars": "0.1700", "high_dollars": "0.2600", "low_dollars": "0.1500", "mean_dollars": "0.2192", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "1055.52", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2600", "low_dollars": "0.1600", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2200", "low_dollars": "0.1500", "open_dollars": "0.2100"}}, {"end_period_ts": 1789178220, "open_interest_fp": "88249.06", "price": {"close_dollars": "0.1700", "high_dollars": "0.2600", "low_dollars": "0.1100", "mean_dollars": "0.1626", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "3194.37", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1900", "low_dollars": "0.0900", "open_dollars": "0.1500"}}, {"end_period_ts": 1789178280, "open_interest_fp": "89946.46", "price": {"close_dollars": "0.1200", "high_dollars": "0.2400", "low_dollars": "0.0500", "mean_dollars": "0.1413", "open_dollars": "0.1500", "previous_dollars": "0.1700"}, "volume_fp": "2180.97", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.2500", "low_dollars": "0.1000", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1900", "low_dollars": "0.0500", "open_dollars": "0.1300"}}, {"end_period_ts": 1789178340, "open_interest_fp": "90594.12", "price": {"close_dollars": "0.0600", "high_dollars": "0.1700", "low_dollars": "0.0300", "mean_dollars": "0.0712", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "4559.17", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1700", "low_dollars": "0.0600", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.1100", "low_dollars": "0.0300", "open_dollars": "0.1100"}}, {"end_period_ts": 1789178400, "open_interest_fp": "93926.51", "price": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0200", "mean_dollars": "0.0444", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "4744.22", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0700", "low_dollars": "0.0300", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0500"}}, {"end_period_ts": 1789178460, "open_interest_fp": "94518.41", "price": {"close_dollars": "0.0100", "high_dollars": "0.0700", "low_dollars": "0.0100", "mean_dollars": "0.0362", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "1961.56", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0700", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0500", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1789178520, "open_interest_fp": "97736.91", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0132", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "3467.67", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789178580, "open_interest_fp": "97800.91", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "168.99", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789178640, "open_interest_fp": "97800.91", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789179720, "open_interest_fp": "97800.91", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXNWSLGAME-26SEP11KCOPR-KC"}