{"candlesticks": [{"end_period_ts": 1789066800, "open_interest_fp": "41439.83", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4722", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "402.33", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789070400, "open_interest_fp": "41633.91", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4672", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "732.13", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789074000, "open_interest_fp": "45329.07", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4720", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "3695.16", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789077600, "open_interest_fp": "57430.87", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4784", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "12820.49", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1789081200, "open_interest_fp": "60772.44", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4796", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "3628.77", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789084800, "open_interest_fp": "63466.40", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4796", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "2755.55", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1789088400, "open_interest_fp": "71572.07", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4766", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "9768.49", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789092000, "open_interest_fp": "78004.91", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4780", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "6554.12", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789095600, "open_interest_fp": "88399.76", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4796", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "10805.81", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789099200, "open_interest_fp": "114677.76", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4862", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "26401.27", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789102800, "open_interest_fp": "132725.99", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "mean_dollars": "0.4949", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "18657.23", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789106400, "open_interest_fp": "154213.92", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4998", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "22072.69", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789110000, "open_interest_fp": "164649.60", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "10455.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789113600, "open_interest_fp": "172334.42", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "7684.82", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789117200, "open_interest_fp": "184274.31", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "11941.99", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789120800, "open_interest_fp": "189471.81", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4996", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "5292.62", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789124400, "open_interest_fp": "198508.41", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "9058.09", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789128000, "open_interest_fp": "218499.51", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4999", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "20202.23", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789131600, "open_interest_fp": "229144.46", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4996", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "11474.18", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789135200, "open_interest_fp": "246989.87", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4999", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "18047.73", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789138800, "open_interest_fp": "307016.20", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.5078", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "60501.76", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789142400, "open_interest_fp": "350330.44", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5087", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "56633.13", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789146000, "open_interest_fp": "476855.07", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5051", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "180324.70", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1789149600, "open_interest_fp": "601145.38", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5163", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "127588.64", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789153200, "open_interest_fp": "903504.22", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5000", "mean_dollars": "0.5304", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "397415.45", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1789156800, "open_interest_fp": "1123474.06", "price": {"close_dollars": "0.5000", "high_dollars": "0.7200", "low_dollars": "0.4400", "mean_dollars": "0.5393", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "349150.57", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.7200", "low_dollars": "0.4900", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.6800", "low_dollars": "0.4400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789160400, "open_interest_fp": "1327921.42", "price": {"close_dollars": "0.9000", "high_dollars": "0.9500", "low_dollars": "0.1300", "mean_dollars": "0.6355", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "1428294.79", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9500", "low_dollars": "0.3000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9400", "low_dollars": "0.1300", "open_dollars": "0.4900"}}, {"end_period_ts": 1789164000, "open_interest_fp": "1471886.56", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8500", "mean_dollars": "0.9648", "open_dollars": "0.8700", "previous_dollars": "0.9000"}, "volume_fp": "346751.50", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9000"}}], "ticker": "KXLALIGAGAME-26SEP13SEVVCF-SEV"}