{"candlesticks": [{"end_period_ts": 1778433540, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778433660, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778434200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778434440, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778434560, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778434620, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778434680, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778434740, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778434920, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778435460, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778435640, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778435940, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778436360, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1778436600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1778436660, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778437080, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778437140, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778437200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1778437320, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778437620, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778438220, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778438460, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778439120, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778439960, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778440800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778441040, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778441400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778442300, "open_interest": "26.58", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": null}, "volume": "26.58", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778442360, "open_interest": "26.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778442720, "open_interest": "26.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778444100, "open_interest": "26.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778444160, "open_interest": "26.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.1900", "high": "0.3500", "low": "0.1900", "open": "0.3500"}}, {"end_period_ts": 1778444280, "open_interest": "26.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778444340, "open_interest": "26.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1900", "high": "0.3400", "low": "0.1900", "open": "0.3400"}}, {"end_period_ts": 1778444400, "open_interest": "26.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778444460, "open_interest": "26.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778444520, "open_interest": "26.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1778444580, "open_interest": "53.90", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3496", "open": "0.3500", "previous": "0.3600"}, "volume": "28.32", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.1900", "open": "0.3300"}}, {"end_period_ts": 1778444640, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5100", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1900", "open": "0.3300"}}, {"end_period_ts": 1778444700, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5100", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1900", "open": "0.3300"}}, {"end_period_ts": 1778444760, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6700", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1900", "open": "0.3200"}}, {"end_period_ts": 1778444820, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1900", "open": "0.3200"}}, {"end_period_ts": 1778444880, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.6500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1900", "open": "0.3200"}}, {"end_period_ts": 1778444940, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1778445000, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1778445060, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778445120, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6300", "low": "0.3300", "open": "0.3800"}, "yes_bid": {"close": "0.1900", "high": "0.3200", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1778445180, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5900", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778445240, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.5800", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778445300, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1778445360, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778445420, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778445480, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1778445540, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778445600, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.1900", "high": "0.3100", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1778445660, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.1900", "high": "0.3100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778445720, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6500", "low": "0.3200", "open": "0.6500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778445780, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1778445840, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.3100", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1778445900, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1900", "high": "0.3000", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1778445960, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778446020, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778446080, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1900", "high": "0.3000", "low": "0.1900", "open": "0.3000"}}, {"end_period_ts": 1778446140, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1900", "high": "0.3000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778446200, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778446260, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6000", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778446320, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1900", "open": "0.3000"}}, {"end_period_ts": 1778446380, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1900", "high": "0.3000", "low": "0.1900", "open": "0.3000"}}, {"end_period_ts": 1778446440, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6000", "low": "0.3200", "open": "0.6000"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778446500, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1900", "open": "0.2600"}}, {"end_period_ts": 1778446560, "open_interest": "53.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1778446620, "open_interest": "71.55", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3094", "open": "0.3000", "previous": "0.3400"}, "volume": "17.65", "yes_ask": {"close": "0.3100", "high": "0.6400", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778446680, "open_interest": "71.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.6400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778446740, "open_interest": "71.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.6400", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1778446800, "open_interest": "71.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778446860, "open_interest": "89.31", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "mean": "0.6695", "open": "0.6400", "previous": "0.3100"}, "volume": "17.76", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.2200", "high": "0.6800", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1778446920, "open_interest": "90.78", "price": {"close": "0.6200", "high": "0.6200", "low": "0.2300", "mean": "0.6009", "open": "0.6200", "previous": "0.6800"}, "volume": "6.27", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6400", "open": "0.6900"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778446980, "open_interest": "90.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1778447040, "open_interest": "90.78", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6200"}, "volume": "4.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447100, "open_interest": "92.25", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6400"}, "volume": "1.47", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447160, "open_interest": "92.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447220, "open_interest": "122.11", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6503", "open": "0.6600", "previous": "0.6600"}, "volume": "30.86", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447280, "open_interest": "122.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447340, "open_interest": "122.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447400, "open_interest": "122.11", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "7.33", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447520, "open_interest": "288.89", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6600"}, "volume": "197.48", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447580, "open_interest": "290.34", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6400"}, "volume": "2.95", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447640, "open_interest": "294.20", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "3.86", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447700, "open_interest": "294.20", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "2.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447760, "open_interest": "294.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447820, "open_interest": "302.17", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6600"}, "volume": "7.97", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778447940, "open_interest": "302.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778448000, "open_interest": "302.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.3000", "high": "0.6400", "low": "0.2900", "open": "0.6400"}}, {"end_period_ts": 1778448060, "open_interest": "302.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6300", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1778448120, "open_interest": "302.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.2900", "open": "0.6300"}}, {"end_period_ts": 1778448180, "open_interest": "302.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1778448240, "open_interest": "302.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.3300", "open": "0.6300"}}, {"end_period_ts": 1778448300, "open_interest": "303.17", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6687", "open": "0.6500", "previous": "0.6400"}, "volume": "15.58", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778448360, "open_interest": "303.17", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "7.19", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1778448420, "open_interest": "338.91", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6697", "open": "0.6600", "previous": "0.6800"}, "volume": "35.74", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.3300", "open": "0.6600"}}, {"end_period_ts": 1778448480, "open_interest": "374.86", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "35.95", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.3300", "open": "0.6500"}}, {"end_period_ts": 1778448540, "open_interest": "374.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1778448600, "open_interest": "374.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.3500", "high": "0.6700", "low": "0.3500", "open": "0.6700"}}, {"end_period_ts": 1778448660, "open_interest": "374.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778448720, "open_interest": "374.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.3500", "high": "0.6800", "low": "0.3500", "open": "0.6700"}}, {"end_period_ts": 1778448780, "open_interest": "374.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778448840, "open_interest": "382.82", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "mean": "0.7002", "open": "0.6900", "previous": "0.6800"}, "volume": "34.95", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1778448900, "open_interest": "382.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.3500", "high": "0.6800", "low": "0.3500", "open": "0.6800"}}, {"end_period_ts": 1778448960, "open_interest": "382.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778449020, "open_interest": "384.46", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7097", "open": "0.7000", "previous": "0.7000"}, "volume": "34.51", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1778449080, "open_interest": "426.32", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7193", "open": "0.7100", "previous": "0.7100"}, "volume": "41.86", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1778449140, "open_interest": "426.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778449200, "open_interest": "502.61", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7100"}, "volume": "76.29", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778449260, "open_interest": "509.42", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "6.81", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778449320, "open_interest": "509.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778449380, "open_interest": "513.42", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7200"}, "volume": "22.56", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778449440, "open_interest": "513.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1778449500, "open_interest": "513.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1778449560, "open_interest": "513.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778449620, "open_interest": "603.30", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7592", "open": "0.7500", "previous": "0.7400"}, "volume": "89.88", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "open": "0.7400"}}, {"end_period_ts": 1778449680, "open_interest": "621.41", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7594", "open": "0.7600", "previous": "0.7600"}, "volume": "18.11", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778449740, "open_interest": "634.57", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "mean": "0.7879", "open": "0.7700", "previous": "0.7600"}, "volume": "17.48", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778449800, "open_interest": "634.57", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7600", "open": "0.7500", "previous": "0.7800"}, "volume": "60.12", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.5600", "open": "0.7500"}}, {"end_period_ts": 1778449860, "open_interest": "1001.72", "price": {"close": "0.7400", "high": "0.8100", "low": "0.7400", "mean": "0.7760", "open": "0.7800", "previous": "0.7800"}, "volume": "449.67", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7400", "open": "0.7800"}, "yes_bid": {"close": "0.6000", "high": "0.7800", "low": "0.5900", "open": "0.7600"}}, {"end_period_ts": 1778449920, "open_interest": "1010.64", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7603", "open": "0.7600", "previous": "0.7400"}, "volume": "83.80", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778449980, "open_interest": "1010.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1778450040, "open_interest": "1010.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7300", "high": "0.7800", "low": "0.7200", "open": "0.7700"}}, {"end_period_ts": 1778450100, "open_interest": "1743.37", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8037", "open": "0.8000", "previous": "0.7700"}, "volume": "864.61", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778450160, "open_interest": "1750.37", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "7.00", "yes_ask": {"close": "0.7900", "high": "0.8200", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.6700", "high": "0.8000", "low": "0.6700", "open": "0.8000"}}, {"end_period_ts": 1778450220, "open_interest": "1781.47", "price": {"close": "0.6700", "high": "0.8000", "low": "0.6700", "mean": "0.7898", "open": "0.7900", "previous": "0.8100"}, "volume": "31.65", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778450280, "open_interest": "2250.64", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "mean": "0.8235", "open": "0.7900", "previous": "0.6700"}, "volume": "481.92", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778450340, "open_interest": "2387.19", "price": {"close": "0.8100", "high": "0.8400", "low": "0.7900", "mean": "0.8246", "open": "0.8400", "previous": "0.8400"}, "volume": "236.68", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.7900", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7000", "open": "0.8200"}}, {"end_period_ts": 1778450400, "open_interest": "2387.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7500", "open": "0.8100"}}, {"end_period_ts": 1778450460, "open_interest": "2646.46", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "mean": "0.8546", "open": "0.8500", "previous": "0.8100"}, "volume": "281.83", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.7900", "high": "0.8300", "low": "0.7900", "open": "0.8200"}}, {"end_period_ts": 1778450520, "open_interest": "2991.38", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8681", "open": "0.8600", "previous": "0.8600"}, "volume": "344.92", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8300", "open": "0.8600"}, "yes_bid": {"close": "0.7600", "high": "0.8400", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1778450580, "open_interest": "3114.96", "price": {"close": "0.8700", "high": "0.8700", "low": "0.7600", "mean": "0.8619", "open": "0.8700", "previous": "0.8700"}, "volume": "455.42", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1778450640, "open_interest": "3588.69", "price": {"close": "0.8800", "high": "0.9000", "low": "0.7300", "mean": "0.8798", "open": "0.8700", "previous": "0.8700"}, "volume": "476.62", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778450700, "open_interest": "4354.71", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "mean": "0.8951", "open": "0.8800", "previous": "0.8800"}, "volume": "766.02", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.7900", "high": "0.8400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778450760, "open_interest": "5254.09", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "mean": "0.9065", "open": "0.8800", "previous": "0.9000"}, "volume": "906.43", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1778450820, "open_interest": "5484.52", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8600", "mean": "0.9029", "open": "0.9100", "previous": "0.9100"}, "volume": "251.32", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8400", "high": "0.8900", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1778450880, "open_interest": "6793.52", "price": {"close": "0.1700", "high": "0.8900", "low": "0.1000", "mean": "0.6982", "open": "0.8700", "previous": "0.9000"}, "volume": "1988.21", "yes_ask": {"close": "0.2900", "high": "0.9100", "low": "0.2900", "open": "0.9000"}, "yes_bid": {"close": "0.1700", "high": "0.8800", "low": "0.1000", "open": "0.8400"}}, {"end_period_ts": 1778450940, "open_interest": "6560.75", "price": {"close": "0.0600", "high": "0.1800", "low": "0.0500", "mean": "0.1082", "open": "0.1700", "previous": "0.1700"}, "volume": "763.37", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.1600", "open": "0.2900"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.0500", "open": "0.1700"}}, {"end_period_ts": 1778451000, "open_interest": "6829.13", "price": {"close": "0.0700", "high": "0.8900", "low": "0.0600", "mean": "0.1290", "open": "0.1600", "previous": "0.0600"}, "volume": "4808.13", "yes_ask": {"close": "0.0900", "high": "0.8900", "low": "0.0700", "open": "0.2800"}, "yes_bid": {"close": "0.0700", "high": "0.1600", "low": "0.0400", "open": "0.1500"}}, {"end_period_ts": 1778451060, "open_interest": "6128.78", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0300", "mean": "0.0367", "open": "0.0400", "previous": "0.0700"}, "volume": "1080.80", "yes_ask": {"close": "0.0600", "high": "0.1000", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1778451120, "open_interest": "6670.86", "price": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "mean": "0.0158", "open": "0.0200", "previous": "0.0700"}, "volume": "1018.33", "yes_ask": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1778451720, "open_interest": "6670.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778451780, "open_interest": "6670.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXPERLIGA1GAME-26MAY10COMMEL-MEL"}