{"candlesticks": [{"end_period_ts": 1788615060, "open_interest_fp": "6182.48", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788615180, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788615240, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788615300, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788615360, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788615480, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788615540, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788615600, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788615780, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788615840, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788616380, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788616440, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788616500, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788616560, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788616620, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788616680, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788616860, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788616920, "open_interest_fp": "6182.48", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788616980, "open_interest_fp": "6229.51", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617040, "open_interest_fp": "6229.51", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617100, "open_interest_fp": "6229.51", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617160, "open_interest_fp": "6229.51", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617220, "open_interest_fp": "6229.51", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617400, "open_interest_fp": "6229.51", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617520, "open_interest_fp": "6271.84", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "42.33", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617580, "open_interest_fp": "6271.84", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617640, "open_interest_fp": "6271.84", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617700, "open_interest_fp": "6271.84", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617760, "open_interest_fp": "6271.84", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617880, "open_interest_fp": "6271.84", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788617940, "open_interest_fp": "6271.84", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618000, "open_interest_fp": "6271.84", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618060, "open_interest_fp": "6271.84", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618120, "open_interest_fp": "6480.17", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "208.33", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618180, "open_interest_fp": "6480.17", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618360, "open_interest_fp": "6489.57", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "9.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618420, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618480, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618540, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618600, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618660, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618720, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788618900, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619140, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619260, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619320, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619380, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619440, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619500, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619560, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619680, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619800, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619920, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788619980, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788620100, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788620160, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788620220, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788620280, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788620340, "open_interest_fp": "6489.57", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788620400, "open_interest_fp": "6536.60", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788620460, "open_interest_fp": "6536.60", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788620580, "open_interest_fp": "6536.60", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788620940, "open_interest_fp": "6536.60", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621000, "open_interest_fp": "6536.60", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621060, "open_interest_fp": "6538.95", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "2.35", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621120, "open_interest_fp": "6538.95", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621240, "open_interest_fp": "6538.95", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621360, "open_interest_fp": "6538.95", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621420, "open_interest_fp": "7265.94", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "726.99", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621480, "open_interest_fp": "7367.53", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "101.59", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621540, "open_interest_fp": "7555.67", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "188.14", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621660, "open_interest_fp": "7555.67", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621780, "open_interest_fp": "7555.67", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621840, "open_interest_fp": "7555.67", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621900, "open_interest_fp": "7555.67", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788621960, "open_interest_fp": "7555.67", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622020, "open_interest_fp": "7555.67", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622140, "open_interest_fp": "7565.07", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "9.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622200, "open_interest_fp": "7565.07", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622260, "open_interest_fp": "7565.07", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622320, "open_interest_fp": "7565.07", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622380, "open_interest_fp": "7565.07", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622440, "open_interest_fp": "7573.06", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "7.99", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622500, "open_interest_fp": "7573.06", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622560, "open_interest_fp": "7573.06", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622620, "open_interest_fp": "7725.07", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "152.01", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1788622680, "open_interest_fp": "7725.07", "price": {"previous_dollars": "0.1000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788622740, "open_interest_fp": "7854.53", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "129.46", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788622800, "open_interest_fp": "7956.45", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "101.92", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788622860, "open_interest_fp": "7956.45", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788622920, "open_interest_fp": "8282.07", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "325.62", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788622980, "open_interest_fp": "8282.07", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623040, "open_interest_fp": "8282.07", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623100, "open_interest_fp": "8282.07", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623160, "open_interest_fp": "8282.07", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623220, "open_interest_fp": "8282.07", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623280, "open_interest_fp": "8282.07", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623340, "open_interest_fp": "8289.91", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "7.84", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623400, "open_interest_fp": "8289.91", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623460, "open_interest_fp": "8289.91", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623520, "open_interest_fp": "8289.91", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623580, "open_interest_fp": "8289.91", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623640, "open_interest_fp": "8423.35", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "133.44", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623760, "open_interest_fp": "8575.70", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "152.35", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623820, "open_interest_fp": "8607.08", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "31.38", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623880, "open_interest_fp": "8607.08", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788623940, "open_interest_fp": "8678.43", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "71.35", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624000, "open_interest_fp": "8678.43", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624060, "open_interest_fp": "8717.67", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "39.24", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624120, "open_interest_fp": "9227.90", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "510.23", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624180, "open_interest_fp": "9227.90", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624240, "open_interest_fp": "9242.11", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "14.21", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624300, "open_interest_fp": "19577.80", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "10704.09", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624360, "open_interest_fp": "19734.79", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "156.99", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624420, "open_interest_fp": "19734.79", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624480, "open_interest_fp": "20715.29", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "980.50", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624540, "open_interest_fp": "20715.29", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624600, "open_interest_fp": "21241.22", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "525.93", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624660, "open_interest_fp": "21363.63", "price": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1193", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "122.41", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624720, "open_interest_fp": "21363.63", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624780, "open_interest_fp": "21363.63", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624840, "open_interest_fp": "21363.63", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624900, "open_interest_fp": "21363.63", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788624960, "open_interest_fp": "21449.95", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "86.32", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788625020, "open_interest_fp": "21550.28", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "100.33", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788625080, "open_interest_fp": "21558.12", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "7.84", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788625140, "open_interest_fp": "21560.12", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "16.00", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788625200, "open_interest_fp": "21912.36", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "352.24", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788625260, "open_interest_fp": "22206.88", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "294.52", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788625320, "open_interest_fp": "22206.88", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "47.03", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788625380, "open_interest_fp": "22284.39", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1215", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "79.51", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788625440, "open_interest_fp": "22407.65", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "123.26", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788625500, "open_interest_fp": "22441.65", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "56.26", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788625560, "open_interest_fp": "22514.41", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1270", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "155.79", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788625620, "open_interest_fp": "22651.41", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "137.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788625680, "open_interest_fp": "22651.41", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788625740, "open_interest_fp": "22665.91", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "14.50", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788625800, "open_interest_fp": "23086.39", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "693.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788625860, "open_interest_fp": "23106.39", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1297", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "33.62", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788625920, "open_interest_fp": "23286.62", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1241", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "180.23", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788625980, "open_interest_fp": "23301.12", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "14.50", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626040, "open_interest_fp": "23407.62", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "242.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626100, "open_interest_fp": "23407.62", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626160, "open_interest_fp": "23751.33", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1120", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "360.27", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626220, "open_interest_fp": "23758.33", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1299", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "746.57", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788626280, "open_interest_fp": "24500.47", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1118", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "866.88", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0600", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626340, "open_interest_fp": "24500.47", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "1055.75", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626400, "open_interest_fp": "24502.21", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "425.90", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626460, "open_interest_fp": "26780.57", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1268", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "2450.14", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0600", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626520, "open_interest_fp": "28907.82", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1262", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "2127.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626580, "open_interest_fp": "29325.93", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1273", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "458.30", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0600", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626640, "open_interest_fp": "30025.38", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "699.45", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788626700, "open_interest_fp": "30197.26", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "171.88", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788626760, "open_interest_fp": "30784.00", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1207", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1086.74", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788626820, "open_interest_fp": "31174.78", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "390.78", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626880, "open_interest_fp": "31962.72", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "787.94", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788626940, "open_interest_fp": "32058.33", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1304", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "114.41", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788627000, "open_interest_fp": "32596.54", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1437", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "685.99", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788627060, "open_interest_fp": "32621.94", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "25.40", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788627120, "open_interest_fp": "33734.61", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1112.67", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.1300"}}, {"end_period_ts": 1788627180, "open_interest_fp": "34363.12", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1415", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "654.51", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.0800", "open_dollars": "0.1300"}}, {"end_period_ts": 1788627240, "open_interest_fp": "39228.19", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1503", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "4967.54", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.0900", "open_dollars": "0.1400"}}, {"end_period_ts": 1788627300, "open_interest_fp": "43452.76", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1454", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "4320.69", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.0800", "open_dollars": "0.1500"}}, {"end_period_ts": 1788627360, "open_interest_fp": "43679.36", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1581", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1012.47", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788627420, "open_interest_fp": "44441.79", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1200", "mean_dollars": "0.1550", "open_dollars": "0.1200", "previous_dollars": "0.1600"}, "volume_fp": "825.43", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.0700", "open_dollars": "0.1200"}}, {"end_period_ts": 1788627480, "open_interest_fp": "44653.51", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "211.72", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788627540, "open_interest_fp": "48246.90", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "3593.39", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1788627600, "open_interest_fp": "48689.77", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "442.87", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1788627660, "open_interest_fp": "49247.33", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1740", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "934.03", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1788627720, "open_interest_fp": "50756.04", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "mean_dollars": "0.1607", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "1662.04", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.0900", "open_dollars": "0.1700"}}, {"end_period_ts": 1788627780, "open_interest_fp": "51129.29", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1647", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "565.86", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1300", "open_dollars": "0.1600"}}, {"end_period_ts": 1788627840, "open_interest_fp": "51517.71", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1689", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "796.88", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1700"}}, {"end_period_ts": 1788627900, "open_interest_fp": "52148.03", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1700", "mean_dollars": "0.1807", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "793.06", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788627960, "open_interest_fp": "52123.01", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1884", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "54.78", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1788628020, "open_interest_fp": "52773.05", "price": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1744", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "686.28", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1200", "open_dollars": "0.1800"}}, {"end_period_ts": 1788628080, "open_interest_fp": "52989.70", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1835", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "216.66", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1788628140, "open_interest_fp": "52335.65", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1913", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "833.95", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788628200, "open_interest_fp": "53405.97", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1849", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1160.65", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1000", "open_dollars": "0.1900"}}, {"end_period_ts": 1788628260, "open_interest_fp": "53795.19", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1959", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "410.88", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1000", "open_dollars": "0.1900"}}, {"end_period_ts": 1788628320, "open_interest_fp": "54009.07", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "213.88", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788628380, "open_interest_fp": "54610.23", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1909", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "685.75", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1100", "open_dollars": "0.1900"}}, {"end_period_ts": 1788628440, "open_interest_fp": "55169.15", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2055", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "797.85", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788628500, "open_interest_fp": "55644.32", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2085", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "612.07", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1300", "open_dollars": "0.2000"}}, {"end_period_ts": 1788628560, "open_interest_fp": "56119.26", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1200", "mean_dollars": "0.1771", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1519.51", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.0800", "open_dollars": "0.2000"}}, {"end_period_ts": 1788628620, "open_interest_fp": "58677.30", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2560.04", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788628680, "open_interest_fp": "74637.35", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "16010.15", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788628740, "open_interest_fp": "74637.35", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "17.69", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788628800, "open_interest_fp": "75006.24", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2193", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "576.32", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788628860, "open_interest_fp": "74985.59", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2142", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "124.35", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788628920, "open_interest_fp": "76453.70", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2194", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1678.25", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788628980, "open_interest_fp": "76596.70", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2177", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "268.58", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629040, "open_interest_fp": "77044.11", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2186", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "615.41", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629100, "open_interest_fp": "77219.89", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "175.78", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629160, "open_interest_fp": "77615.84", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "395.95", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629220, "open_interest_fp": "79375.22", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1759.38", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629280, "open_interest_fp": "80072.80", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2198", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "722.66", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629340, "open_interest_fp": "80299.89", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "227.09", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629400, "open_interest_fp": "80508.10", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "208.21", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629460, "open_interest_fp": "81167.37", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2196", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "710.55", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629520, "open_interest_fp": "82010.88", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "843.51", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629580, "open_interest_fp": "83220.53", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1209.65", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629640, "open_interest_fp": "83400.94", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2117", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "448.03", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629700, "open_interest_fp": "84029.03", "price": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1300", "mean_dollars": "0.2019", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "803.81", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1000", "open_dollars": "0.2100"}}, {"end_period_ts": 1788629760, "open_interest_fp": "84138.83", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2080", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "365.78", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788629820, "open_interest_fp": "84965.70", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "826.87", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1200", "open_dollars": "0.2000"}}, {"end_period_ts": 1788629880, "open_interest_fp": "85697.55", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2039", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "745.33", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.0900", "open_dollars": "0.2000"}}, {"end_period_ts": 1788629940, "open_interest_fp": "85929.50", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2041", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "257.60", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788630000, "open_interest_fp": "91644.89", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2163", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "5715.39", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788630060, "open_interest_fp": "92333.97", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2232", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "739.08", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1400", "open_dollars": "0.2100"}}, {"end_period_ts": 1788630120, "open_interest_fp": "93561.33", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2241", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1227.36", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788630180, "open_interest_fp": "119933.02", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2299", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "26520.58", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788630240, "open_interest_fp": "120558.51", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2371", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "673.11", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788630300, "open_interest_fp": "121411.22", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2421", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1340.62", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1788630360, "open_interest_fp": "124346.58", "price": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2100", "mean_dollars": "0.2444", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "2967.24", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2400", "low_dollars": "0.1100", "open_dollars": "0.2400"}}, {"end_period_ts": 1788630420, "open_interest_fp": "124862.20", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1300", "mean_dollars": "0.2114", "open_dollars": "0.1900", "previous_dollars": "0.2100"}, "volume_fp": "3540.53", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1788630480, "open_interest_fp": "126664.73", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2394", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1991.19", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1788630540, "open_interest_fp": "127252.32", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2397", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "730.62", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1788630600, "open_interest_fp": "127547.46", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2358", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1655.59", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1788630660, "open_interest_fp": "129944.97", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2350", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "2499.21", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1100", "open_dollars": "0.2300"}}, {"end_period_ts": 1788630720, "open_interest_fp": "135127.15", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2239", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "5228.49", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1000", "open_dollars": "0.1900"}}, {"end_period_ts": 1788630780, "open_interest_fp": "137644.01", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1900", "mean_dollars": "0.2322", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "2753.62", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1300", "open_dollars": "0.1900"}}, {"end_period_ts": 1788630840, "open_interest_fp": "141348.72", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2492", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "3704.71", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1200", "open_dollars": "0.2400"}}, {"end_period_ts": 1788630900, "open_interest_fp": "156881.02", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "mean_dollars": "0.2518", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "15615.39", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1788630960, "open_interest_fp": "162348.86", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2698", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "6092.82", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788631020, "open_interest_fp": "176221.61", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2793", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "13894.56", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788631080, "open_interest_fp": "181174.18", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2600", "mean_dollars": "0.2916", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "5363.95", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1788631140, "open_interest_fp": "184215.89", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3040", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "3353.57", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1788631200, "open_interest_fp": "191952.66", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3186", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "7944.61", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788631260, "open_interest_fp": "196241.37", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2400", "mean_dollars": "0.3350", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "6532.66", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2400", "open_dollars": "0.3200"}}, {"end_period_ts": 1788631320, "open_interest_fp": "200004.61", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3549", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "3829.17", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3300"}}, {"end_period_ts": 1788631380, "open_interest_fp": "207018.30", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3500", "mean_dollars": "0.3788", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "7495.48", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788631440, "open_interest_fp": "212348.03", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3100", "mean_dollars": "0.3961", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "5559.61", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3100", "open_dollars": "0.3800"}}, {"end_period_ts": 1788631500, "open_interest_fp": "216559.06", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3600", "mean_dollars": "0.3944", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "4838.82", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3000", "open_dollars": "0.3900"}}, {"end_period_ts": 1788631560, "open_interest_fp": "227677.31", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4185", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "12790.64", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.2600", "open_dollars": "0.4100"}}, {"end_period_ts": 1788631620, "open_interest_fp": "230831.45", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.2300", "mean_dollars": "0.4368", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "6122.82", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.3900", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.1600", "open_dollars": "0.4200"}}, {"end_period_ts": 1788631680, "open_interest_fp": "237949.85", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.2600", "mean_dollars": "0.4614", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "7658.35", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.2600", "open_dollars": "0.4500"}}, {"end_period_ts": 1788631740, "open_interest_fp": "247838.00", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5044", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "11425.61", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788631800, "open_interest_fp": "250542.90", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4800", "mean_dollars": "0.5166", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "5912.90", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4700", "open_dollars": "0.5100"}}, {"end_period_ts": 1788631860, "open_interest_fp": "254748.24", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4700", "mean_dollars": "0.5119", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "6426.57", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4700", "open_dollars": "0.5000"}}, {"end_period_ts": 1788631920, "open_interest_fp": "256198.24", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.3900", "mean_dollars": "0.5428", "open_dollars": "0.4200", "previous_dollars": "0.5400"}, "volume_fp": "8033.05", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.3900", "open_dollars": "0.5100"}}, {"end_period_ts": 1788631980, "open_interest_fp": "263043.80", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5722", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "9518.32", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788632040, "open_interest_fp": "279165.80", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5700", "mean_dollars": "0.5922", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "17918.57", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632100, "open_interest_fp": "284115.59", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6000", "mean_dollars": "0.6216", "open_dollars": "0.6100", "previous_dollars": "0.6000"}, "volume_fp": "10441.86", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788632160, "open_interest_fp": "293703.74", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6200", "mean_dollars": "0.6571", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "10227.07", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1788632220, "open_interest_fp": "295254.62", "price": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.6300", "mean_dollars": "0.6940", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "18910.11", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.7100", "low_dollars": "0.6200", "open_dollars": "0.6700"}}, {"end_period_ts": 1788632280, "open_interest_fp": "302722.39", "price": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.6100", "mean_dollars": "0.7228", "open_dollars": "0.6900", "previous_dollars": "0.7000"}, "volume_fp": "14481.80", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.6900", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.7300", "low_dollars": "0.6100", "open_dollars": "0.6500"}}, {"end_period_ts": 1788632340, "open_interest_fp": "317335.94", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.6600", "mean_dollars": "0.7725", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "56717.79", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1788632400, "open_interest_fp": "318046.42", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.3400", "mean_dollars": "0.8484", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "36888.38", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.2600", "open_dollars": "0.8200"}}, {"end_period_ts": 1788632460, "open_interest_fp": "327106.35", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.7800", "mean_dollars": "0.8980", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "105164.85", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.7700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788632520, "open_interest_fp": "350872.46", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9200", "mean_dollars": "0.9612", "open_dollars": "0.9200", "previous_dollars": "0.9300"}, "volume_fp": "59795.11", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9100", "open_dollars": "0.9200"}}, {"end_period_ts": 1788632580, "open_interest_fp": "349879.46", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "13355.20", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788632640, "open_interest_fp": "349879.46", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "4841.33", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788632820, "open_interest_fp": "349879.46", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788633360, "open_interest_fp": "349879.46", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXBUNDESLIGAGAME-26SEP05SCHBMU-TIE"}