{"candlesticks": [{"end_period_ts": 1785974400, "open_interest_fp": "2348.63", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1785978000, "open_interest_fp": "2348.63", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1785981600, "open_interest_fp": "2348.63", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1785985200, "open_interest_fp": "2348.63", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "281.12", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1785988800, "open_interest_fp": "2067.51", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3306", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "298.12", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1785992400, "open_interest_fp": "2067.51", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1785996000, "open_interest_fp": "2067.51", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3350", "high_dollars": "0.3400", "low_dollars": "0.3350", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1785999600, "open_interest_fp": "2073.19", "price": {"close_dollars": "0.3350", "high_dollars": "0.3350", "low_dollars": "0.3350", "mean_dollars": "0.3350", "open_dollars": "0.3350", "previous_dollars": "0.3400"}, "volume_fp": "5.68", "yes_ask": {"close_dollars": "0.3350", "high_dollars": "0.3350", "low_dollars": "0.3350", "open_dollars": "0.3350"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786003200, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3350", "open_dollars": "0.3350"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786006800, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786010400, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786014000, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786017600, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786021200, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3250", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786024800, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786028400, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3250", "high_dollars": "0.3250", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786032000, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3250", "low_dollars": "0.3200", "open_dollars": "0.3250"}}, {"end_period_ts": 1786035600, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786042800, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786046400, "open_interest_fp": "2073.19", "price": {"previous_dollars": "0.3350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786050000, "open_interest_fp": "2131.19", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3350"}, "volume_fp": "60.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786053600, "open_interest_fp": "2131.19", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786057200, "open_interest_fp": "2131.19", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786064400, "open_interest_fp": "2131.19", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786068000, "open_interest_fp": "2145.19", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "14.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786078800, "open_interest_fp": "2145.19", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786082400, "open_interest_fp": "2145.19", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786086000, "open_interest_fp": "2145.19", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786089600, "open_interest_fp": "2145.19", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786096800, "open_interest_fp": "2145.19", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786100400, "open_interest_fp": "2145.19", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786104000, "open_interest_fp": "2173.73", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "28.54", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786107600, "open_interest_fp": "2173.73", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786111200, "open_interest_fp": "2173.73", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3250", "high_dollars": "0.3300", "low_dollars": "0.3250", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786114800, "open_interest_fp": "2173.73", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3250", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3250"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786118400, "open_interest_fp": "2173.73", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3250", "high_dollars": "0.3250", "low_dollars": "0.3250", "open_dollars": "0.3250"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786122000, "open_interest_fp": "2173.73", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3250", "high_dollars": "0.3250", "low_dollars": "0.3250", "open_dollars": "0.3250"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786125600, "open_interest_fp": "2173.73", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3250", "low_dollars": "0.3200", "open_dollars": "0.3250"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786129200, "open_interest_fp": "2176.73", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786132800, "open_interest_fp": "2176.73", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786136400, "open_interest_fp": "2176.73", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786143600, "open_interest_fp": "2176.73", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3150", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1786147200, "open_interest_fp": "2176.73", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3050", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1786150800, "open_interest_fp": "2176.73", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786154400, "open_interest_fp": "2176.73", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2950", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786158000, "open_interest_fp": "2176.73", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786161600, "open_interest_fp": "2176.73", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3200"}, "volume_fp": "42.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786165200, "open_interest_fp": "2176.73", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786168800, "open_interest_fp": "2178.73", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "3.17", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}}, {"end_period_ts": 1786172400, "open_interest_fp": "2416.31", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3100", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "237.58", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2950", "open_dollars": "0.2950"}}, {"end_period_ts": 1786176000, "open_interest_fp": "2425.31", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3050", "high_dollars": "0.3050", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786179600, "open_interest_fp": "2425.31", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3050", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3050", "low_dollars": "0.3000", "open_dollars": "0.3050"}}, {"end_period_ts": 1786183200, "open_interest_fp": "2425.31", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.3000", "low_dollars": "0.2950", "open_dollars": "0.3000"}}, {"end_period_ts": 1786186800, "open_interest_fp": "2425.31", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3050", "high_dollars": "0.3100", "low_dollars": "0.3050", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}}, {"end_period_ts": 1786190400, "open_interest_fp": "2425.31", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.3100", "low_dollars": "0.2950", "open_dollars": "0.3050"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2950", "low_dollars": "0.2850", "open_dollars": "0.2950"}}, {"end_period_ts": 1786194000, "open_interest_fp": "2444.71", "price": {"close_dollars": "0.2900", "high_dollars": "0.2950", "low_dollars": "0.2900", "mean_dollars": "0.2942", "open_dollars": "0.2950", "previous_dollars": "0.3100"}, "volume_fp": "19.40", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786197600, "open_interest_fp": "2459.85", "price": {"close_dollars": "0.2850", "high_dollars": "0.2900", "low_dollars": "0.2850", "mean_dollars": "0.2858", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "32.34", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786201200, "open_interest_fp": "2476.27", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2850"}, "volume_fp": "26.27", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786204800, "open_interest_fp": "2476.27", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2950", "low_dollars": "0.2900", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2850"}}, {"end_period_ts": 1786208400, "open_interest_fp": "2527.90", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "51.63", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786212000, "open_interest_fp": "3055.70", "price": {"close_dollars": "0.2750", "high_dollars": "0.2850", "low_dollars": "0.2750", "mean_dollars": "0.2817", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "570.73", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2750", "high_dollars": "0.2850", "low_dollars": "0.2750", "open_dollars": "0.2850"}}, {"end_period_ts": 1786215600, "open_interest_fp": "3149.20", "price": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2800", "mean_dollars": "0.2848", "open_dollars": "0.2800", "previous_dollars": "0.2750"}, "volume_fp": "96.90", "yes_ask": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2750", "high_dollars": "0.2750", "low_dollars": "0.2750", "open_dollars": "0.2750"}}, {"end_period_ts": 1786219200, "open_interest_fp": "3341.02", "price": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "mean_dollars": "0.2850", "open_dollars": "0.2850", "previous_dollars": "0.2850"}, "volume_fp": "191.82", "yes_ask": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2750", "open_dollars": "0.2750"}}, {"end_period_ts": 1786222800, "open_interest_fp": "3451.12", "price": {"close_dollars": "0.2850", "high_dollars": "0.2900", "low_dollars": "0.2850", "mean_dollars": "0.2854", "open_dollars": "0.2850", "previous_dollars": "0.2850"}, "volume_fp": "110.10", "yes_ask": {"close_dollars": "0.2850", "high_dollars": "0.2900", "low_dollars": "0.2850", "open_dollars": "0.2850"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786226400, "open_interest_fp": "4621.13", "price": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2750", "mean_dollars": "0.2801", "open_dollars": "0.2800", "previous_dollars": "0.2850"}, "volume_fp": "1804.27", "yes_ask": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2850"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2750", "open_dollars": "0.2800"}}, {"end_period_ts": 1786230000, "open_interest_fp": "7685.86", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2866", "open_dollars": "0.2850", "previous_dollars": "0.2850"}, "volume_fp": "3447.22", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2850"}, "yes_bid": {"close_dollars": "0.2750", "high_dollars": "0.2800", "low_dollars": "0.2750", "open_dollars": "0.2800"}}, {"end_period_ts": 1786233600, "open_interest_fp": "16747.39", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2750", "mean_dollars": "0.2882", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "9694.51", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2750", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2700", "open_dollars": "0.2750"}}], "ticker": "KXBRASILEIROGAME-26AUG08BOTFLU-FLU"}