{"candlesticks": [{"end_period_ts": 1777149000, "open_interest": "14276.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149060, "open_interest": "14343.98", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "67.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149120, "open_interest": "14343.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149180, "open_interest": "14343.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149240, "open_interest": "14343.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149300, "open_interest": "14480.19", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "136.21", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149360, "open_interest": "14480.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149540, "open_interest": "14521.05", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "40.86", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149660, "open_interest": "14525.13", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "4.08", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149720, "open_interest": "14525.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149840, "open_interest": "14535.13", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "10.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777149900, "open_interest": "14538.13", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "3.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150020, "open_interest": "14565.13", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "27.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150140, "open_interest": "14574.66", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "9.53", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150320, "open_interest": "14574.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150440, "open_interest": "14574.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150500, "open_interest": "14582.83", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "8.17", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150620, "open_interest": "14603.26", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "20.43", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150740, "open_interest": "15036.91", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "433.65", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150800, "open_interest": "15081.91", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "45.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150860, "open_interest": "15083.27", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1.36", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777150920, "open_interest": "15083.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151040, "open_interest": "15090.08", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "6.81", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151100, "open_interest": "15198.25", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "108.17", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151160, "open_interest": "15239.11", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "40.86", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151220, "open_interest": "15312.97", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "73.86", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151280, "open_interest": "15316.03", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "3.06", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151340, "open_interest": "15316.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151400, "open_interest": "15331.69", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "15.66", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151460, "open_interest": "15346.69", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "15.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151520, "open_interest": "15693.50", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "346.81", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151580, "open_interest": "15693.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151640, "open_interest": "15821.79", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "128.29", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151700, "open_interest": "15830.50", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "8.71", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151760, "open_interest": "15830.50", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7200"}, "volume": "1.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151820, "open_interest": "15837.09", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "6.59", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777151880, "open_interest": "15837.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152120, "open_interest": "15942.90", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "105.81", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152180, "open_interest": "15990.14", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7158", "open": "0.7200", "previous": "0.7200"}, "volume": "47.24", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152240, "open_interest": "16108.53", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "118.39", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152300, "open_interest": "16176.63", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "68.10", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152360, "open_interest": "16176.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152420, "open_interest": "16186.71", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "10.08", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152480, "open_interest": "16209.43", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7112", "open": "0.7100", "previous": "0.7200"}, "volume": "22.72", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152540, "open_interest": "16209.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152600, "open_interest": "16210.43", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152720, "open_interest": "16626.43", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "416.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152780, "open_interest": "16632.43", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "6.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152840, "open_interest": "16652.86", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "20.43", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152900, "open_interest": "16699.86", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "47.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777152960, "open_interest": "16699.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153020, "open_interest": "16699.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153080, "open_interest": "16980.39", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7199", "open": "0.7100", "previous": "0.7200"}, "volume": "285.53", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153140, "open_interest": "17000.82", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "20.43", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153200, "open_interest": "17083.91", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "83.09", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153260, "open_interest": "17219.03", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "135.12", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153380, "open_interest": "17258.38", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7227", "open": "0.7200", "previous": "0.7200"}, "volume": "39.35", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153500, "open_interest": "17619.33", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "360.95", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153560, "open_interest": "17619.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153620, "open_interest": "17632.33", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "13.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153680, "open_interest": "17677.66", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7255", "open": "0.7300", "previous": "0.7300"}, "volume": "58.33", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153740, "open_interest": "17711.71", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "34.05", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153860, "open_interest": "17718.52", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "6.81", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153920, "open_interest": "17732.14", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "13.62", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777153980, "open_interest": "17732.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154040, "open_interest": "17732.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154100, "open_interest": "17739.95", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "7.81", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154160, "open_interest": "17743.95", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "4.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154220, "open_interest": "17745.50", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1.55", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154340, "open_interest": "17794.17", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7133", "open": "0.7200", "previous": "0.7200"}, "volume": "48.67", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154400, "open_interest": "17862.27", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "68.10", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154460, "open_interest": "17862.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154520, "open_interest": "17896.05", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7260", "open": "0.7200", "previous": "0.7200"}, "volume": "33.78", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154580, "open_interest": "17922.93", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "26.88", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154700, "open_interest": "17922.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154760, "open_interest": "17956.54", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "33.61", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154820, "open_interest": "17956.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777154880, "open_interest": "17956.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155000, "open_interest": "17959.54", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "3.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155060, "open_interest": "17959.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155120, "open_interest": "18353.54", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7184", "open": "0.7200", "previous": "0.7200"}, "volume": "394.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155180, "open_interest": "18363.54", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "10.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155240, "open_interest": "18987.54", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "624.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155300, "open_interest": "24382.54", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7273", "open": "0.7200", "previous": "0.7200"}, "volume": "5395.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155360, "open_interest": "24390.60", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "8.06", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155420, "open_interest": "24623.48", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "232.88", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155540, "open_interest": "24663.81", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "40.33", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155600, "open_interest": "24665.81", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "2.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155660, "open_interest": "24699.42", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "33.61", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155720, "open_interest": "24743.78", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "44.36", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155780, "open_interest": "24743.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155840, "open_interest": "24757.22", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "13.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155900, "open_interest": "24776.03", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "18.81", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777155960, "open_interest": "24776.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156020, "open_interest": "24818.98", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "42.95", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156080, "open_interest": "24845.86", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "26.88", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156140, "open_interest": "24913.08", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "67.22", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156200, "open_interest": "24913.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156260, "open_interest": "25083.81", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "170.73", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156320, "open_interest": "25305.62", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "221.81", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156380, "open_interest": "25312.34", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "6.72", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156440, "open_interest": "25312.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156500, "open_interest": "25445.41", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "133.07", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156560, "open_interest": "25445.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156620, "open_interest": "25445.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156680, "open_interest": "25502.63", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "57.22", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156740, "open_interest": "25502.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156800, "open_interest": "25764.79", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "262.16", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156860, "open_interest": "25845.73", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "80.94", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156920, "open_interest": "25845.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777156980, "open_interest": "25898.20", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "52.47", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157040, "open_interest": "25906.26", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "8.06", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157100, "open_interest": "25906.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157160, "open_interest": "25942.60", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "36.34", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157220, "open_interest": "25961.67", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "19.07", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157280, "open_interest": "26234.30", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7181", "open": "0.7100", "previous": "0.7200"}, "volume": "286.07", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157340, "open_interest": "27344.95", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "1115.65", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157400, "open_interest": "27380.36", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "35.41", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157460, "open_interest": "27380.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157520, "open_interest": "28231.71", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "851.35", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157580, "open_interest": "31069.10", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "2837.39", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157640, "open_interest": "31353.97", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "284.87", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157700, "open_interest": "31621.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "267.03", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157760, "open_interest": "31742.96", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "121.96", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777157820, "open_interest": "32506.82", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7200"}, "volume": "870.59", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1777157880, "open_interest": "32768.18", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "261.36", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1777157940, "open_interest": "33192.98", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "424.80", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1777158000, "open_interest": "38382.98", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7094", "open": "0.7100", "previous": "0.7100"}, "volume": "5291.53", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1777158060, "open_interest": "38590.98", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "208.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158120, "open_interest": "38618.96", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "27.98", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158180, "open_interest": "39797.62", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6997", "open": "0.7000", "previous": "0.7000"}, "volume": "1209.43", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158240, "open_interest": "40569.62", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "772.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158300, "open_interest": "43521.50", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "2951.88", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158360, "open_interest": "43679.41", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "157.91", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158420, "open_interest": "43847.32", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "167.91", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158480, "open_interest": "43945.25", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "97.93", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158540, "open_interest": "45781.83", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "1836.58", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158600, "open_interest": "46463.70", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "681.87", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158660, "open_interest": "46866.64", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "402.94", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158720, "open_interest": "47442.56", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "575.92", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158780, "open_interest": "47537.78", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6957", "open": "0.7000", "previous": "0.7000"}, "volume": "654.88", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158840, "open_interest": "47614.72", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "76.94", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158900, "open_interest": "47628.71", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "13.99", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777158960, "open_interest": "47814.27", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "185.56", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159020, "open_interest": "48027.50", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6914", "open": "0.7000", "previous": "0.7000"}, "volume": "1569.81", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159080, "open_interest": "48894.78", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6996", "open": "0.7000", "previous": "0.7000"}, "volume": "902.79", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159140, "open_interest": "48922.76", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "27.98", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159200, "open_interest": "48973.11", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "50.35", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159260, "open_interest": "49302.99", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6993", "open": "0.7000", "previous": "0.7000"}, "volume": "352.91", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159320, "open_interest": "52915.54", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "3612.55", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159380, "open_interest": "53090.42", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "174.88", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159440, "open_interest": "53875.88", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "785.46", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159500, "open_interest": "54080.88", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6939", "open": "0.7000", "previous": "0.7000"}, "volume": "528.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159560, "open_interest": "54774.88", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6935", "open": "0.6900", "previous": "0.6900"}, "volume": "1989.93", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159620, "open_interest": "54784.88", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6977", "open": "0.6900", "previous": "0.7000"}, "volume": "13.07", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159680, "open_interest": "55246.60", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "461.72", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777159740, "open_interest": "57021.80", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6984", "open": "0.7000", "previous": "0.7000"}, "volume": "1776.20", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777159800, "open_interest": "57047.32", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "25.52", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777159860, "open_interest": "58100.29", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6867", "open": "0.6800", "previous": "0.6900"}, "volume": "1057.97", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1777159920, "open_interest": "58830.04", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6837", "open": "0.6800", "previous": "0.6900"}, "volume": "729.75", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777159980, "open_interest": "59275.77", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6864", "open": "0.6900", "previous": "0.6900"}, "volume": "445.73", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777160040, "open_interest": "61082.32", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6878", "open": "0.6800", "previous": "0.6800"}, "volume": "1806.55", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777160100, "open_interest": "61791.18", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "708.86", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777160160, "open_interest": "62017.20", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "226.02", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777160220, "open_interest": "63799.17", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6800", "mean": "0.7042", "open": "0.6900", "previous": "0.6900"}, "volume": "1781.97", "yes_ask": {"close": "0.6900", "high": "0.8000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777160280, "open_interest": "63858.22", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "59.05", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777160340, "open_interest": "64038.20", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.7041", "open": "0.6900", "previous": "0.6900"}, "volume": "179.98", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777160400, "open_interest": "64300.20", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6881", "open": "0.6900", "previous": "0.6900"}, "volume": "322.49", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777160460, "open_interest": "65796.76", "price": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "mean": "0.7056", "open": "0.6900", "previous": "0.6900"}, "volume": "1496.56", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777160520, "open_interest": "70622.41", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "mean": "0.6949", "open": "0.6900", "previous": "0.7000"}, "volume": "4852.49", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1777160580, "open_interest": "71198.39", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "mean": "0.6981", "open": "0.7200", "previous": "0.7200"}, "volume": "575.98", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777160640, "open_interest": "71636.79", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "mean": "0.7303", "open": "0.6900", "previous": "0.6900"}, "volume": "438.40", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777160700, "open_interest": "72473.40", "price": {"close": "0.7300", "high": "0.8400", "low": "0.7300", "mean": "0.7906", "open": "0.7500", "previous": "0.7400"}, "volume": "836.61", "yes_ask": {"close": "0.7200", "high": "0.8400", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777160760, "open_interest": "75520.53", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6700", "mean": "0.7142", "open": "0.7100", "previous": "0.7300"}, "volume": "3236.62", "yes_ask": {"close": "0.7000", "high": "0.7600", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.7100", "low": "0.6600", "open": "0.7000"}}, {"end_period_ts": 1777160820, "open_interest": "80336.73", "price": {"close": "0.7200", "high": "0.7700", "low": "0.6900", "mean": "0.7209", "open": "0.7000", "previous": "0.7200"}, "volume": "5099.97", "yes_ask": {"close": "0.7000", "high": "0.7700", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1777160880, "open_interest": "82029.75", "price": {"close": "0.7000", "high": "0.7400", "low": "0.6800", "mean": "0.7087", "open": "0.6900", "previous": "0.7200"}, "volume": "1722.02", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777160940, "open_interest": "83179.54", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "mean": "0.6946", "open": "0.7200", "previous": "0.7000"}, "volume": "1159.79", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.6900", "open": "0.7400"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777161000, "open_interest": "83686.97", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "mean": "0.7155", "open": "0.7200", "previous": "0.7200"}, "volume": "640.35", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1777161060, "open_interest": "84331.74", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "mean": "0.7216", "open": "0.7200", "previous": "0.7200"}, "volume": "702.05", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1777161120, "open_interest": "84695.20", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "mean": "0.7309", "open": "0.7200", "previous": "0.7200"}, "volume": "440.46", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1777161180, "open_interest": "85396.89", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "mean": "0.7305", "open": "0.7200", "previous": "0.7300"}, "volume": "701.69", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777161240, "open_interest": "85476.75", "price": {"close": "0.7300", "high": "0.7900", "low": "0.7300", "mean": "0.7368", "open": "0.7300", "previous": "0.7300"}, "volume": "416.06", "yes_ask": {"close": "0.7300", "high": "0.8000", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7500", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777161300, "open_interest": "85531.85", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7216", "open": "0.7200", "previous": "0.7300"}, "volume": "429.90", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1777161360, "open_interest": "86386.42", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "mean": "0.7305", "open": "0.7300", "previous": "0.7400"}, "volume": "996.19", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777161420, "open_interest": "87019.03", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7208", "open": "0.7300", "previous": "0.7300"}, "volume": "656.06", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1777161480, "open_interest": "88506.96", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7219", "open": "0.7200", "previous": "0.7100"}, "volume": "1487.93", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777161540, "open_interest": "88897.60", "price": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "mean": "0.7248", "open": "0.7300", "previous": "0.7400"}, "volume": "582.64", "yes_ask": {"close": "0.7200", "high": "0.7700", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7400", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1777161600, "open_interest": "89121.13", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7200", "mean": "0.7435", "open": "0.7300", "previous": "0.7200"}, "volume": "351.53", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777161660, "open_interest": "89520.77", "price": {"close": "0.7200", "high": "0.7800", "low": "0.7200", "mean": "0.7401", "open": "0.7400", "previous": "0.7800"}, "volume": "719.28", "yes_ask": {"close": "0.7400", "high": "0.8100", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1777161720, "open_interest": "92366.78", "price": {"close": "0.7100", "high": "0.8400", "low": "0.7100", "mean": "0.7426", "open": "0.7300", "previous": "0.7200"}, "volume": "3086.09", "yes_ask": {"close": "0.7200", "high": "0.8400", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777161780, "open_interest": "93880.80", "price": {"close": "0.7200", "high": "0.8100", "low": "0.7200", "mean": "0.7454", "open": "0.7200", "previous": "0.7100"}, "volume": "2251.30", "yes_ask": {"close": "0.7500", "high": "0.8200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777161840, "open_interest": "94846.12", "price": {"close": "0.7200", "high": "0.7800", "low": "0.6700", "mean": "0.7148", "open": "0.7500", "previous": "0.7200"}, "volume": "1033.29", "yes_ask": {"close": "0.7200", "high": "0.7900", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.6700", "open": "0.7100"}}, {"end_period_ts": 1777161900, "open_interest": "95007.29", "price": {"close": "0.7100", "high": "0.7400", "low": "0.6900", "mean": "0.7192", "open": "0.7000", "previous": "0.7200"}, "volume": "853.11", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1777161960, "open_interest": "98619.75", "price": {"close": "0.6900", "high": "0.8600", "low": "0.6900", "mean": "0.7442", "open": "0.7200", "previous": "0.7100"}, "volume": "5650.51", "yes_ask": {"close": "0.7500", "high": "0.8600", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777162020, "open_interest": "99043.82", "price": {"close": "0.7200", "high": "0.7600", "low": "0.6800", "mean": "0.7163", "open": "0.6900", "previous": "0.6900"}, "volume": "655.88", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.7000", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1777162080, "open_interest": "99858.56", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "mean": "0.7123", "open": "0.7200", "previous": "0.7200"}, "volume": "964.95", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777162140, "open_interest": "101159.55", "price": {"close": "0.6800", "high": "0.7700", "low": "0.6800", "mean": "0.7088", "open": "0.7200", "previous": "0.7200"}, "volume": "2793.24", "yes_ask": {"close": "0.7200", "high": "0.7700", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1777162200, "open_interest": "101982.41", "price": {"close": "0.7100", "high": "0.7500", "low": "0.6700", "mean": "0.7087", "open": "0.7100", "previous": "0.6800"}, "volume": "1226.96", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1777162260, "open_interest": "102430.49", "price": {"close": "0.6800", "high": "0.7100", "low": "0.6700", "mean": "0.6914", "open": "0.7100", "previous": "0.7100"}, "volume": "621.08", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.7000", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1777162320, "open_interest": "108538.55", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "mean": "0.6726", "open": "0.6900", "previous": "0.6800"}, "volume": "6409.06", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6800", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1777162380, "open_interest": "109227.99", "price": {"close": "0.6400", "high": "0.7600", "low": "0.6400", "mean": "0.6876", "open": "0.6500", "previous": "0.6700"}, "volume": "860.87", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1777162440, "open_interest": "109457.99", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6500", "mean": "0.6987", "open": "0.7000", "previous": "0.6400"}, "volume": "232.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6500", "open": "0.7100"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777162500, "open_interest": "109735.71", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6500", "mean": "0.6765", "open": "0.6900", "previous": "0.7000"}, "volume": "815.70", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777162560, "open_interest": "112216.57", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "mean": "0.6604", "open": "0.6600", "previous": "0.6700"}, "volume": "2812.99", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1777162620, "open_interest": "114295.51", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6505", "open": "0.6600", "previous": "0.6600"}, "volume": "2078.94", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777162680, "open_interest": "116374.70", "price": {"close": "0.6400", "high": "0.7000", "low": "0.6400", "mean": "0.6460", "open": "0.6500", "previous": "0.6500"}, "volume": "2209.93", "yes_ask": {"close": "0.6400", "high": "0.7100", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1777162740, "open_interest": "116921.94", "price": {"close": "0.6300", "high": "0.6800", "low": "0.6000", "mean": "0.6492", "open": "0.6400", "previous": "0.6400"}, "volume": "727.18", "yes_ask": {"close": "0.6300", "high": "0.7000", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6800", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1777162800, "open_interest": "116684.39", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "mean": "0.6136", "open": "0.6200", "previous": "0.6300"}, "volume": "2932.47", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5600", "open": "0.6200"}}, {"end_period_ts": 1777162860, "open_interest": "117035.55", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6348", "open": "0.6300", "previous": "0.6300"}, "volume": "354.16", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777162920, "open_interest": "117885.30", "price": {"close": "0.6500", "high": "0.7900", "low": "0.6400", "mean": "0.6733", "open": "0.6400", "previous": "0.6400"}, "volume": "1241.49", "yes_ask": {"close": "0.6500", "high": "0.7900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777162980, "open_interest": "118801.78", "price": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "mean": "0.6453", "open": "0.6400", "previous": "0.6500"}, "volume": "1006.62", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1777163040, "open_interest": "119330.17", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6350", "open": "0.6400", "previous": "0.6400"}, "volume": "559.52", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1777163100, "open_interest": "119707.44", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "mean": "0.6200", "open": "0.6300", "previous": "0.6300"}, "volume": "725.41", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5700", "open": "0.6200"}}, {"end_period_ts": 1777163160, "open_interest": "120110.31", "price": {"close": "0.6300", "high": "0.7000", "low": "0.6000", "mean": "0.6270", "open": "0.6300", "previous": "0.6400"}, "volume": "418.20", "yes_ask": {"close": "0.6400", "high": "0.7000", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1777163220, "open_interest": "121888.96", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "mean": "0.6509", "open": "0.6400", "previous": "0.6300"}, "volume": "1817.36", "yes_ask": {"close": "0.6600", "high": "0.7000", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1777163280, "open_interest": "121893.34", "price": {"close": "0.6200", "high": "0.6500", "low": "0.5900", "mean": "0.6184", "open": "0.6300", "previous": "0.6300"}, "volume": "520.28", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6200", "open": "0.6600"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5300", "open": "0.6200"}}, {"end_period_ts": 1777163340, "open_interest": "122710.57", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "mean": "0.6215", "open": "0.6100", "previous": "0.6200"}, "volume": "960.52", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1777163400, "open_interest": "123229.69", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "mean": "0.6262", "open": "0.6200", "previous": "0.6200"}, "volume": "519.12", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777163460, "open_interest": "123511.07", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6320", "open": "0.6400", "previous": "0.6300"}, "volume": "281.38", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777163520, "open_interest": "124079.61", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "568.54", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777163580, "open_interest": "124682.40", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "602.79", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777163640, "open_interest": "126585.86", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6290", "open": "0.6200", "previous": "0.6200"}, "volume": "1933.46", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777163700, "open_interest": "127182.59", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6285", "open": "0.6300", "previous": "0.6300"}, "volume": "703.66", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777163760, "open_interest": "127278.02", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "95.43", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777163820, "open_interest": "129972.31", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "mean": "0.6498", "open": "0.6300", "previous": "0.6300"}, "volume": "2708.29", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777163880, "open_interest": "130680.37", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6369", "open": "0.6300", "previous": "0.6300"}, "volume": "708.06", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777163940, "open_interest": "130834.45", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6332", "open": "0.6300", "previous": "0.6300"}, "volume": "154.08", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777164000, "open_interest": "131074.11", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6379", "open": "0.6200", "previous": "0.6400"}, "volume": "260.66", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777164060, "open_interest": "131763.41", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "mean": "0.6416", "open": "0.6400", "previous": "0.6500"}, "volume": "709.30", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777164120, "open_interest": "132269.37", "price": {"close": "0.6300", "high": "0.7600", "low": "0.6200", "mean": "0.6572", "open": "0.6300", "previous": "0.6700"}, "volume": "855.64", "yes_ask": {"close": "0.6400", "high": "0.7600", "low": "0.6300", "open": "0.6600"}, "yes_bid": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777164180, "open_interest": "131999.60", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6100", "mean": "0.6188", "open": "0.6300", "previous": "0.6300"}, "volume": "700.75", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1777164240, "open_interest": "132135.28", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6360", "open": "0.6400", "previous": "0.6800"}, "volume": "135.68", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777164300, "open_interest": "132795.20", "price": {"close": "0.6700", "high": "0.7400", "low": "0.6300", "mean": "0.6834", "open": "0.6300", "previous": "0.6400"}, "volume": "769.38", "yes_ask": {"close": "0.6800", "high": "0.8000", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777164360, "open_interest": "133132.43", "price": {"close": "0.6300", "high": "0.7000", "low": "0.6300", "mean": "0.6508", "open": "0.6800", "previous": "0.6700"}, "volume": "486.12", "yes_ask": {"close": "0.6700", "high": "0.7100", "low": "0.6300", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1777164420, "open_interest": "133524.12", "price": {"close": "0.6800", "high": "0.7100", "low": "0.6300", "mean": "0.6687", "open": "0.6700", "previous": "0.6300"}, "volume": "426.14", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6300", "open": "0.6700"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1777164480, "open_interest": "133701.51", "price": {"close": "0.6300", "high": "0.7100", "low": "0.5700", "mean": "0.6478", "open": "0.6800", "previous": "0.6800"}, "volume": "484.03", "yes_ask": {"close": "0.6600", "high": "0.7100", "low": "0.6300", "open": "0.6800"}, "yes_bid": {"close": "0.6200", "high": "0.6500", "low": "0.5700", "open": "0.6200"}}, {"end_period_ts": 1777164540, "open_interest": "134268.37", "price": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "mean": "0.6322", "open": "0.6200", "previous": "0.6300"}, "volume": "739.40", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6200", "open": "0.6600"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1777164600, "open_interest": "134459.78", "price": {"close": "0.6900", "high": "0.6900", "low": "0.5400", "mean": "0.5981", "open": "0.6300", "previous": "0.6100"}, "volume": "609.52", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6000", "open": "0.6400"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5400", "open": "0.6000"}}, {"end_period_ts": 1777164660, "open_interest": "137662.52", "price": {"close": "0.5500", "high": "0.8800", "low": "0.5400", "mean": "0.6537", "open": "0.5900", "previous": "0.6900"}, "volume": "5973.85", "yes_ask": {"close": "0.5500", "high": "0.8900", "low": "0.5400", "open": "0.6500"}, "yes_bid": {"close": "0.5300", "high": "0.8400", "low": "0.5000", "open": "0.5900"}}, {"end_period_ts": 1777164720, "open_interest": "139188.81", "price": {"close": "0.5900", "high": "0.8000", "low": "0.5000", "mean": "0.5735", "open": "0.5300", "previous": "0.5500"}, "volume": "2438.97", "yes_ask": {"close": "0.5900", "high": "0.8000", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.4700", "open": "0.5300"}}, {"end_period_ts": 1777164780, "open_interest": "141234.59", "price": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "mean": "0.5964", "open": "0.5800", "previous": "0.5900"}, "volume": "2401.43", "yes_ask": {"close": "0.6000", "high": "0.6600", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5500", "open": "0.5800"}}, {"end_period_ts": 1777164840, "open_interest": "141529.47", "price": {"close": "0.6100", "high": "0.6300", "low": "0.4500", "mean": "0.5963", "open": "0.6000", "previous": "0.6000"}, "volume": "2792.81", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.4500", "open": "0.5800"}}, {"end_period_ts": 1777164900, "open_interest": "142695.97", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5600", "mean": "0.5916", "open": "0.6100", "previous": "0.6100"}, "volume": "1486.87", "yes_ask": {"close": "0.5800", "high": "0.6600", "low": "0.5700", "open": "0.6100"}, "yes_bid": {"close": "0.5500", "high": "0.5900", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1777164960, "open_interest": "145201.42", "price": {"close": "0.3600", "high": "0.6000", "low": "0.2000", "mean": "0.4162", "open": "0.5800", "previous": "0.5800"}, "volume": "4305.64", "yes_ask": {"close": "0.3600", "high": "0.6000", "low": "0.2900", "open": "0.5800"}, "yes_bid": {"close": "0.3000", "high": "0.5500", "low": "0.1900", "open": "0.5500"}}, {"end_period_ts": 1777165020, "open_interest": "148692.97", "price": {"close": "0.4000", "high": "0.4200", "low": "0.2900", "mean": "0.3597", "open": "0.3600", "previous": "0.3600"}, "volume": "6997.11", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3000", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1777165080, "open_interest": "156893.59", "price": {"close": "0.3500", "high": "0.4200", "low": "0.3000", "mean": "0.3416", "open": "0.3700", "previous": "0.4000"}, "volume": "12309.62", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.3000", "open": "0.3900"}, "yes_bid": {"close": "0.3000", "high": "0.3700", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1777165140, "open_interest": "162373.69", "price": {"close": "0.3200", "high": "0.4000", "low": "0.2000", "mean": "0.3018", "open": "0.3200", "previous": "0.3500"}, "volume": "15995.71", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.2700", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2000", "open": "0.3000"}}, {"end_period_ts": 1777165200, "open_interest": "165511.27", "price": {"close": "0.2700", "high": "0.4000", "low": "0.2500", "mean": "0.3239", "open": "0.3200", "previous": "0.3200"}, "volume": "6901.53", "yes_ask": {"close": "0.3300", "high": "0.4000", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1777165260, "open_interest": "172507.11", "price": {"close": "0.3000", "high": "0.4000", "low": "0.2500", "mean": "0.2904", "open": "0.2800", "previous": "0.2700"}, "volume": "13033.78", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1777165320, "open_interest": "175191.90", "price": {"close": "0.2600", "high": "0.3600", "low": "0.2500", "mean": "0.2755", "open": "0.2700", "previous": "0.3000"}, "volume": "6090.22", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2500", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1777165380, "open_interest": "181458.64", "price": {"close": "0.2700", "high": "0.3700", "low": "0.2000", "mean": "0.2680", "open": "0.2800", "previous": "0.2600"}, "volume": "11332.74", "yes_ask": {"close": "0.2700", "high": "0.3700", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1777165440, "open_interest": "184307.34", "price": {"close": "0.2400", "high": "0.3500", "low": "0.2300", "mean": "0.2627", "open": "0.2700", "previous": "0.2700"}, "volume": "5600.84", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777165500, "open_interest": "189157.24", "price": {"close": "0.2900", "high": "0.4000", "low": "0.2200", "mean": "0.2807", "open": "0.2400", "previous": "0.2400"}, "volume": "7367.74", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1777165560, "open_interest": "191497.47", "price": {"close": "0.2200", "high": "0.3100", "low": "0.2000", "mean": "0.2470", "open": "0.2900", "previous": "0.2900"}, "volume": "4413.53", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1777165620, "open_interest": "193231.26", "price": {"close": "0.2000", "high": "0.2600", "low": "0.1100", "mean": "0.2023", "open": "0.2200", "previous": "0.2200"}, "volume": "4719.20", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.1100", "open": "0.2900"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1777165680, "open_interest": "193695.96", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1500", "mean": "0.1964", "open": "0.1900", "previous": "0.2000"}, "volume": "2172.64", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1777165740, "open_interest": "195171.35", "price": {"close": "0.1900", "high": "0.3200", "low": "0.1900", "mean": "0.2147", "open": "0.2300", "previous": "0.2400"}, "volume": "3198.53", "yes_ask": {"close": "0.2000", "high": "0.3200", "low": "0.1900", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.2400", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1777165800, "open_interest": "196048.97", "price": {"close": "0.2000", "high": "0.2400", "low": "0.1500", "mean": "0.1892", "open": "0.1900", "previous": "0.1900"}, "volume": "5263.43", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1777165860, "open_interest": "197662.39", "price": {"close": "0.2100", "high": "0.3200", "low": "0.1700", "mean": "0.2023", "open": "0.1900", "previous": "0.2000"}, "volume": "6133.99", "yes_ask": {"close": "0.2100", "high": "0.3200", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1777165920, "open_interest": "199246.50", "price": {"close": "0.2400", "high": "0.3100", "low": "0.1600", "mean": "0.2130", "open": "0.1900", "previous": "0.2100"}, "volume": "4006.88", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1777165980, "open_interest": "200833.45", "price": {"close": "0.1800", "high": "0.2500", "low": "0.1600", "mean": "0.1954", "open": "0.1900", "previous": "0.2400"}, "volume": "4095.39", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1777166040, "open_interest": "203713.37", "price": {"close": "0.1700", "high": "0.2500", "low": "0.1600", "mean": "0.1816", "open": "0.2000", "previous": "0.1800"}, "volume": "5850.45", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1777166100, "open_interest": "205228.70", "price": {"close": "0.5500", "high": "0.6300", "low": "0.1500", "mean": "0.2594", "open": "0.1700", "previous": "0.1700"}, "volume": "3636.03", "yes_ask": {"close": "0.5400", "high": "0.6300", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1777166160, "open_interest": "205282.67", "price": {"close": "0.4400", "high": "0.5500", "low": "0.3700", "mean": "0.4475", "open": "0.5400", "previous": "0.5500"}, "volume": "5967.92", "yes_ask": {"close": "0.4400", "high": "0.5500", "low": "0.4200", "open": "0.5400"}, "yes_bid": {"close": "0.4300", "high": "0.5400", "low": "0.3500", "open": "0.5300"}}, {"end_period_ts": 1777166220, "open_interest": "207158.78", "price": {"close": "0.4700", "high": "0.5000", "low": "0.4200", "mean": "0.4447", "open": "0.4400", "previous": "0.4400"}, "volume": "5270.69", "yes_ask": {"close": "0.4700", "high": "0.5900", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1777166280, "open_interest": "209098.36", "price": {"close": "0.4100", "high": "0.5400", "low": "0.4100", "mean": "0.4581", "open": "0.4700", "previous": "0.4700"}, "volume": "3677.69", "yes_ask": {"close": "0.4200", "high": "0.5500", "low": "0.4100", "open": "0.4700"}, "yes_bid": {"close": "0.4000", "high": "0.5000", "low": "0.3800", "open": "0.4500"}}, {"end_period_ts": 1777166340, "open_interest": "212840.01", "price": {"close": "0.4600", "high": "0.4900", "low": "0.3900", "mean": "0.4446", "open": "0.4200", "previous": "0.4100"}, "volume": "4970.74", "yes_ask": {"close": "0.4500", "high": "0.5100", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4400", "high": "0.4800", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1777166400, "open_interest": "215294.89", "price": {"close": "0.4300", "high": "0.7000", "low": "0.3700", "mean": "0.5103", "open": "0.4400", "previous": "0.4600"}, "volume": "4587.46", "yes_ask": {"close": "0.4300", "high": "0.7000", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.5000", "low": "0.2300", "open": "0.4400"}}, {"end_period_ts": 1777166460, "open_interest": "217081.81", "price": {"close": "0.4800", "high": "0.6400", "low": "0.3800", "mean": "0.4424", "open": "0.4500", "previous": "0.4300"}, "volume": "4491.23", "yes_ask": {"close": "0.4800", "high": "0.6400", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1777166520, "open_interest": "221766.43", "price": {"close": "0.3700", "high": "0.5000", "low": "0.3600", "mean": "0.3978", "open": "0.4800", "previous": "0.4800"}, "volume": "6607.70", "yes_ask": {"close": "0.3700", "high": "0.5600", "low": "0.3700", "open": "0.4800"}, "yes_bid": {"close": "0.3600", "high": "0.4400", "low": "0.3400", "open": "0.4100"}}, {"end_period_ts": 1777166580, "open_interest": "222568.12", "price": {"close": "0.3500", "high": "0.4000", "low": "0.3000", "mean": "0.3776", "open": "0.3700", "previous": "0.3700"}, "volume": "3742.35", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1777166640, "open_interest": "223949.70", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "mean": "0.3427", "open": "0.3400", "previous": "0.3500"}, "volume": "2257.08", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1777166700, "open_interest": "224590.91", "price": {"close": "0.3200", "high": "0.3400", "low": "0.2900", "mean": "0.3185", "open": "0.3400", "previous": "0.3400"}, "volume": "1346.47", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2600", "open": "0.3300"}}, {"end_period_ts": 1777166760, "open_interest": "225214.75", "price": {"close": "0.3400", "high": "0.4500", "low": "0.2700", "mean": "0.3243", "open": "0.3000", "previous": "0.3200"}, "volume": "1909.83", "yes_ask": {"close": "0.3400", "high": "0.4500", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1777166820, "open_interest": "226843.74", "price": {"close": "0.3000", "high": "0.3500", "low": "0.1600", "mean": "0.2642", "open": "0.3500", "previous": "0.3400"}, "volume": "3980.01", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.2400", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.3100", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1777166880, "open_interest": "227261.90", "price": {"close": "0.2100", "high": "0.3000", "low": "0.1800", "mean": "0.2335", "open": "0.3000", "previous": "0.3000"}, "volume": "4673.02", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.2100", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1300", "open": "0.2500"}}, {"end_period_ts": 1777166940, "open_interest": "224385.00", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1000", "mean": "0.1932", "open": "0.2200", "previous": "0.2100"}, "volume": "7986.14", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1777167000, "open_interest": "222467.96", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1500", "mean": "0.1771", "open": "0.1900", "previous": "0.1900"}, "volume": "5211.13", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1777167060, "open_interest": "228973.49", "price": {"close": "0.1400", "high": "0.2300", "low": "0.0300", "mean": "0.1542", "open": "0.1800", "previous": "0.1700"}, "volume": "8795.41", "yes_ask": {"close": "0.1400", "high": "0.2300", "low": "0.1200", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.0300", "open": "0.1600"}}, {"end_period_ts": 1777167120, "open_interest": "232017.91", "price": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "mean": "0.1245", "open": "0.1400", "previous": "0.1400"}, "volume": "6295.45", "yes_ask": {"close": "0.1200", "high": "0.1800", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1777167180, "open_interest": "234066.73", "price": {"close": "0.0700", "high": "0.1300", "low": "0.0700", "mean": "0.1016", "open": "0.1200", "previous": "0.1000"}, "volume": "6296.81", "yes_ask": {"close": "0.0800", "high": "0.1700", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0500", "open": "0.1100"}}, {"end_period_ts": 1777167240, "open_interest": "234940.53", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0400", "mean": "0.0754", "open": "0.0800", "previous": "0.0700"}, "volume": "3081.32", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1777167300, "open_interest": "237475.06", "price": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "mean": "0.0297", "open": "0.0600", "previous": "0.0800"}, "volume": "5290.52", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0600", "low": "0.0000", "open": "0.0600"}}, {"end_period_ts": 1777167360, "open_interest": "239396.24", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1921.18", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777167480, "open_interest": "239776.77", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "380.53", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777167600, "open_interest": "241553.63", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1776.86", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777167660, "open_interest": "241553.63", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "15.24", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777167720, "open_interest": "242021.22", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777167780, "open_interest": "242021.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXMLSGAME-26APR25MIANE-MIA"}