{"candlesticks": [{"end_period_ts": 1788027960, "open_interest_fp": "168.12", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788028020, "open_interest_fp": "168.12", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788028200, "open_interest_fp": "168.12", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788028320, "open_interest_fp": "168.12", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788028440, "open_interest_fp": "168.12", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788028620, "open_interest_fp": "168.12", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788028800, "open_interest_fp": "178.15", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "10.03", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788028860, "open_interest_fp": "188.18", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "10.03", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788028920, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788029100, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788029160, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788029340, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788029520, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788029760, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788029940, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788030120, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788030300, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788030360, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788030540, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788030720, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788030900, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788030960, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788031140, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788031380, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788031620, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788031740, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788032040, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788032100, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788032280, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788032460, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788032520, "open_interest_fp": "188.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788032640, "open_interest_fp": "222.18", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "34.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788032700, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788032760, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788033000, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788033060, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788033180, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788033300, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788033480, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1788033540, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788033660, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788033720, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788033840, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788033900, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034020, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034080, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034140, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034260, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034320, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034440, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034680, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034740, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034920, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788034980, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035040, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035100, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035160, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035220, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035400, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035460, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035520, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035580, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035640, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035760, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788035820, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036060, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036180, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036240, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036480, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036540, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036660, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036720, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036780, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036900, "open_interest_fp": "222.18", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788036960, "open_interest_fp": "263.18", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "41.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788037020, "open_interest_fp": "263.18", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788037080, "open_interest_fp": "263.18", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788037140, "open_interest_fp": "263.18", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788037200, "open_interest_fp": "267.16", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "3.98", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788037260, "open_interest_fp": "267.25", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "0.09", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788037320, "open_interest_fp": "619.61", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "352.36", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788037440, "open_interest_fp": "619.61", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788037500, "open_interest_fp": "619.61", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788037560, "open_interest_fp": "619.61", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788037620, "open_interest_fp": "619.61", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788037740, "open_interest_fp": "778.49", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2700"}, "volume_fp": "158.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788037800, "open_interest_fp": "778.49", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788037860, "open_interest_fp": "778.49", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788037920, "open_interest_fp": "778.49", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788037980, "open_interest_fp": "873.81", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "95.32", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788038040, "open_interest_fp": "873.81", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788038100, "open_interest_fp": "873.81", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788038160, "open_interest_fp": "873.81", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788038220, "open_interest_fp": "873.81", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788038280, "open_interest_fp": "873.81", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788038340, "open_interest_fp": "873.81", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1788038400, "open_interest_fp": "873.81", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788038460, "open_interest_fp": "888.99", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "15.18", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1788038580, "open_interest_fp": "888.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788038640, "open_interest_fp": "888.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788038700, "open_interest_fp": "888.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788038760, "open_interest_fp": "888.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788038820, "open_interest_fp": "888.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2800"}}, {"end_period_ts": 1788038880, "open_interest_fp": "888.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2000", "open_dollars": "0.2800"}}, {"end_period_ts": 1788038940, "open_interest_fp": "888.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1788039000, "open_interest_fp": "888.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.1900", "open_dollars": "0.2600"}}, {"end_period_ts": 1788039060, "open_interest_fp": "888.99", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788039120, "open_interest_fp": "1129.36", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "240.37", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.1900", "open_dollars": "0.2800"}}, {"end_period_ts": 1788039180, "open_interest_fp": "1129.36", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2800"}, "volume_fp": "2.43", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1788039240, "open_interest_fp": "1129.36", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1788039300, "open_interest_fp": "1163.96", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2600"}, "volume_fp": "34.60", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1788039360, "open_interest_fp": "1170.76", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "6.80", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1788039420, "open_interest_fp": "1503.76", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "333.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1788039480, "open_interest_fp": "1530.63", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2813", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "30.44", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788039540, "open_interest_fp": "2529.21", "price": {"close_dollars": "0.2900", "high_dollars": "0.4300", "low_dollars": "0.2800", "mean_dollars": "0.3392", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "998.58", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.4300", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2700"}}, {"end_period_ts": 1788039600, "open_interest_fp": "2740.62", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2900"}, "volume_fp": "211.41", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2700"}}, {"end_period_ts": 1788039660, "open_interest_fp": "2901.67", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2700", "mean_dollars": "0.2957", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "161.05", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1788039720, "open_interest_fp": "2901.67", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1788039780, "open_interest_fp": "2901.67", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1788039840, "open_interest_fp": "2921.52", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2872", "open_dollars": "0.2900", "previous_dollars": "0.3200"}, "volume_fp": "38.22", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2800"}}, {"end_period_ts": 1788039900, "open_interest_fp": "2921.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788039960, "open_interest_fp": "2921.52", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2800"}}, {"end_period_ts": 1788040020, "open_interest_fp": "3002.85", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "mean_dollars": "0.2553", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "97.33", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}}, {"end_period_ts": 1788040080, "open_interest_fp": "3019.85", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1788040140, "open_interest_fp": "3092.10", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "72.25", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788040200, "open_interest_fp": "3092.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788040260, "open_interest_fp": "3548.28", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "463.18", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788040320, "open_interest_fp": "3640.97", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2866", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "296.35", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788040380, "open_interest_fp": "6831.47", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2975", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "3193.50", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788040440, "open_interest_fp": "7725.54", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "896.07", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1788040500, "open_interest_fp": "8400.71", "price": {"close_dollars": "0.3200", "high_dollars": "0.3800", "low_dollars": "0.3100", "mean_dollars": "0.3511", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "676.19", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3800", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788040560, "open_interest_fp": "8634.00", "price": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3065", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "234.67", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788040620, "open_interest_fp": "8839.80", "price": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3097", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "208.56", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788040680, "open_interest_fp": "9467.93", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.2900"}, "volume_fp": "675.35", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1788040740, "open_interest_fp": "9572.10", "price": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3071", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "115.13", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.3000"}}, {"end_period_ts": 1788040800, "open_interest_fp": "9638.81", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "66.71", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788040860, "open_interest_fp": "9732.70", "price": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3204", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "101.36", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1788040920, "open_interest_fp": "10066.18", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "338.48", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788040980, "open_interest_fp": "10278.49", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "212.31", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788041040, "open_interest_fp": "11004.80", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2400", "mean_dollars": "0.2748", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "758.31", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2400", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.1900", "open_dollars": "0.3000"}}, {"end_period_ts": 1788041100, "open_interest_fp": "11322.34", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "317.54", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788041160, "open_interest_fp": "11546.96", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "224.62", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788041220, "open_interest_fp": "12178.83", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3186", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "633.26", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788041280, "open_interest_fp": "13666.70", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3199", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1488.56", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788041340, "open_interest_fp": "14221.14", "price": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3200", "mean_dollars": "0.3292", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "2416.73", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4100", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788041400, "open_interest_fp": "14213.09", "price": {"close_dollars": "0.2800", "high_dollars": "0.3600", "low_dollars": "0.2800", "mean_dollars": "0.3318", "open_dollars": "0.3600", "previous_dollars": "0.3500"}, "volume_fp": "61.43", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3900", "low_dollars": "0.2900", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3400", "low_dollars": "0.2100", "open_dollars": "0.3400"}}, {"end_period_ts": 1788041460, "open_interest_fp": "13925.39", "price": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3000", "mean_dollars": "0.3185", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "1127.88", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788041520, "open_interest_fp": "14140.31", "price": {"close_dollars": "0.3100", "high_dollars": "0.3500", "low_dollars": "0.3000", "mean_dollars": "0.3137", "open_dollars": "0.3500", "previous_dollars": "0.3100"}, "volume_fp": "327.56", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3700", "low_dollars": "0.3000", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788041580, "open_interest_fp": "14336.72", "price": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2900", "mean_dollars": "0.3184", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "230.41", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.2500", "open_dollars": "0.3000"}}, {"end_period_ts": 1788041640, "open_interest_fp": "15065.81", "price": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.2200", "mean_dollars": "0.3097", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "1162.31", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2100", "open_dollars": "0.2800"}}, {"end_period_ts": 1788041700, "open_interest_fp": "15225.67", "price": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3500", "mean_dollars": "0.3669", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "243.91", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788041760, "open_interest_fp": "15264.55", "price": {"close_dollars": "0.3100", "high_dollars": "0.3800", "low_dollars": "0.2900", "mean_dollars": "0.3107", "open_dollars": "0.3800", "previous_dollars": "0.3600"}, "volume_fp": "249.34", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3800", "low_dollars": "0.3000", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.2700", "open_dollars": "0.3600"}}, {"end_period_ts": 1788041820, "open_interest_fp": "15990.62", "price": {"close_dollars": "0.2600", "high_dollars": "0.4600", "low_dollars": "0.2600", "mean_dollars": "0.3908", "open_dollars": "0.3300", "previous_dollars": "0.3100"}, "volume_fp": "1182.48", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.4700", "low_dollars": "0.2600", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.4500", "low_dollars": "0.2500", "open_dollars": "0.3000"}}, {"end_period_ts": 1788041880, "open_interest_fp": "16089.56", "price": {"close_dollars": "0.2100", "high_dollars": "0.3600", "low_dollars": "0.2100", "mean_dollars": "0.2817", "open_dollars": "0.2800", "previous_dollars": "0.2600"}, "volume_fp": "270.14", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.2400", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2000", "open_dollars": "0.2600"}}, {"end_period_ts": 1788041940, "open_interest_fp": "16639.82", "price": {"close_dollars": "0.2300", "high_dollars": "0.3700", "low_dollars": "0.2100", "mean_dollars": "0.2667", "open_dollars": "0.2700", "previous_dollars": "0.2100"}, "volume_fp": "865.49", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3700", "low_dollars": "0.2100", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.3000", "low_dollars": "0.1800", "open_dollars": "0.3000"}}, {"end_period_ts": 1788042000, "open_interest_fp": "16637.03", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2300", "mean_dollars": "0.2762", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "303.07", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788042060, "open_interest_fp": "16838.83", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2700", "mean_dollars": "0.2872", "open_dollars": "0.2700", "previous_dollars": "0.3100"}, "volume_fp": "560.01", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788042120, "open_interest_fp": "17029.48", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2986", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "221.42", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1788042180, "open_interest_fp": "17059.60", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2969", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "43.52", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788042240, "open_interest_fp": "17188.17", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "128.57", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788042300, "open_interest_fp": "17524.71", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3046", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "336.54", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788042360, "open_interest_fp": "17683.51", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3035", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "250.71", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788042420, "open_interest_fp": "18052.86", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "467.70", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788042480, "open_interest_fp": "18400.58", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "347.72", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788042540, "open_interest_fp": "18542.10", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "141.52", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788042600, "open_interest_fp": "18635.32", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "93.22", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788042660, "open_interest_fp": "19227.92", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "592.60", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788042720, "open_interest_fp": "19570.29", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3099", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "346.83", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788042780, "open_interest_fp": "20883.82", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3126", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "3477.35", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788042840, "open_interest_fp": "21610.44", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3000", "mean_dollars": "0.3332", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "937.37", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4000", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788042900, "open_interest_fp": "21399.06", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3025", "open_dollars": "0.3100", "previous_dollars": "0.4000"}, "volume_fp": "399.82", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788042960, "open_interest_fp": "22393.56", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1008.50", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788043020, "open_interest_fp": "22751.23", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "357.67", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788043080, "open_interest_fp": "23023.98", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "302.75", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788043140, "open_interest_fp": "24429.16", "price": {"close_dollars": "0.4000", "high_dollars": "0.4900", "low_dollars": "0.3200", "mean_dollars": "0.3667", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1518.18", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4900", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788043200, "open_interest_fp": "24943.70", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3200", "mean_dollars": "0.3372", "open_dollars": "0.3200", "previous_dollars": "0.4000"}, "volume_fp": "1289.54", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1788043260, "open_interest_fp": "25214.38", "price": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3332", "open_dollars": "0.3400", "previous_dollars": "0.3800"}, "volume_fp": "288.70", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1788043320, "open_interest_fp": "25960.57", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "746.19", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788043380, "open_interest_fp": "26137.03", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3301", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "176.46", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788043440, "open_interest_fp": "26886.40", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "749.37", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788043500, "open_interest_fp": "27388.62", "price": {"close_dollars": "0.3300", "high_dollars": "0.4100", "low_dollars": "0.3300", "mean_dollars": "0.3493", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "609.32", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4100", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788043560, "open_interest_fp": "27764.74", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3301", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "376.12", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788043620, "open_interest_fp": "27834.29", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3500", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "76.74", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788043680, "open_interest_fp": "27985.11", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "238.63", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788043740, "open_interest_fp": "28031.60", "price": {"close_dollars": "0.3300", "high_dollars": "0.4500", "low_dollars": "0.3000", "mean_dollars": "0.3764", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "2367.05", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4500", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.4200", "low_dollars": "0.3000", "open_dollars": "0.3400"}}, {"end_period_ts": 1788043800, "open_interest_fp": "28103.35", "price": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3300", "mean_dollars": "0.3602", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1474.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788043860, "open_interest_fp": "28794.39", "price": {"close_dollars": "0.3100", "high_dollars": "0.3700", "low_dollars": "0.2700", "mean_dollars": "0.3267", "open_dollars": "0.3700", "previous_dollars": "0.3500"}, "volume_fp": "975.16", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3700", "low_dollars": "0.3100", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3600", "low_dollars": "0.2700", "open_dollars": "0.3600"}}, {"end_period_ts": 1788043920, "open_interest_fp": "30013.86", "price": {"close_dollars": "0.2400", "high_dollars": "0.3100", "low_dollars": "0.2400", "mean_dollars": "0.2878", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "1707.33", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.3000"}}, {"end_period_ts": 1788043980, "open_interest_fp": "31487.98", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2700", "mean_dollars": "0.2952", "open_dollars": "0.2700", "previous_dollars": "0.2400"}, "volume_fp": "1763.66", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788044040, "open_interest_fp": "32439.76", "price": {"close_dollars": "0.3100", "high_dollars": "0.3700", "low_dollars": "0.3100", "mean_dollars": "0.3396", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "1184.48", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3800", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788044100, "open_interest_fp": "33267.77", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3236", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1004.23", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788044160, "open_interest_fp": "34379.51", "price": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3248", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1195.72", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1788044220, "open_interest_fp": "34831.95", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3441", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "578.83", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788044280, "open_interest_fp": "36062.21", "price": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3300", "mean_dollars": "0.3460", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1351.85", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1788044340, "open_interest_fp": "36581.57", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3380", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "596.70", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1788044400, "open_interest_fp": "37235.69", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3297", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "686.13", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788044460, "open_interest_fp": "37341.26", "price": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3000", "mean_dollars": "0.3095", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "784.20", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1788044520, "open_interest_fp": "41197.83", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3244", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "4159.49", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788044580, "open_interest_fp": "44609.38", "price": {"close_dollars": "0.3400", "high_dollars": "0.3900", "low_dollars": "0.3100", "mean_dollars": "0.3255", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "3517.69", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4000", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788044640, "open_interest_fp": "45180.42", "price": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "mean_dollars": "0.3272", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1233.94", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1788044700, "open_interest_fp": "46820.07", "price": {"close_dollars": "0.3300", "high_dollars": "0.3800", "low_dollars": "0.3200", "mean_dollars": "0.3336", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "1854.66", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3900", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1788044760, "open_interest_fp": "47929.10", "price": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2800", "mean_dollars": "0.3050", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1136.38", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1788044820, "open_interest_fp": "50622.68", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "mean_dollars": "0.2892", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "3020.76", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1788044880, "open_interest_fp": "53304.48", "price": {"close_dollars": "0.2900", "high_dollars": "0.3400", "low_dollars": "0.2900", "mean_dollars": "0.3047", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "2730.04", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3400", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1788044940, "open_interest_fp": "54262.44", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2815", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "1009.38", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1788045000, "open_interest_fp": "57394.90", "price": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2600", "mean_dollars": "0.2761", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "3483.56", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1788045060, "open_interest_fp": "59662.35", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2500", "mean_dollars": "0.2681", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "2515.53", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1788045120, "open_interest_fp": "61310.84", "price": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.2500", "mean_dollars": "0.2801", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "1812.15", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1788045180, "open_interest_fp": "62807.62", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2300", "mean_dollars": "0.2450", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "1880.81", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}}, {"end_period_ts": 1788045240, "open_interest_fp": "63470.19", "price": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2432", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "937.69", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1788045300, "open_interest_fp": "64794.40", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2278", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "1778.52", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}}, {"end_period_ts": 1788045360, "open_interest_fp": "64904.19", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2142", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "828.41", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1788045420, "open_interest_fp": "66658.32", "price": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.1900", "mean_dollars": "0.2119", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2079.88", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2100"}}, {"end_period_ts": 1788045480, "open_interest_fp": "68323.53", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.2016", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "2015.81", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1788045540, "open_interest_fp": "69678.69", "price": {"close_dollars": "0.6100", "high_dollars": "0.7400", "low_dollars": "0.1900", "mean_dollars": "0.5658", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "5497.05", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7400", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.7100", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788045600, "open_interest_fp": "68970.96", "price": {"close_dollars": "0.6400", "high_dollars": "0.7400", "low_dollars": "0.6000", "mean_dollars": "0.6626", "open_dollars": "0.6500", "previous_dollars": "0.6100"}, "volume_fp": "6581.52", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.7400", "low_dollars": "0.6400", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6800", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1788045660, "open_interest_fp": "69879.45", "price": {"close_dollars": "0.7900", "high_dollars": "0.8200", "low_dollars": "0.4200", "mean_dollars": "0.6953", "open_dollars": "0.6700", "previous_dollars": "0.6400"}, "volume_fp": "12518.20", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8200", "low_dollars": "0.6500", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.4200", "open_dollars": "0.6500"}}, {"end_period_ts": 1788045720, "open_interest_fp": "73480.11", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.7500", "mean_dollars": "0.8191", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "22746.75", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7500", "open_dollars": "0.7800"}}, {"end_period_ts": 1788045780, "open_interest_fp": "73584.75", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8200", "mean_dollars": "0.8654", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "16866.27", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8200", "open_dollars": "0.8300"}}, {"end_period_ts": 1788045840, "open_interest_fp": "71462.72", "price": {"close_dollars": "0.8800", "high_dollars": "0.9200", "low_dollars": "0.8400", "mean_dollars": "0.8842", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "5006.59", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9200", "low_dollars": "0.8700", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.9000", "low_dollars": "0.8400", "open_dollars": "0.8900"}}, {"end_period_ts": 1788045900, "open_interest_fp": "73552.92", "price": {"close_dollars": "0.9000", "high_dollars": "0.9300", "low_dollars": "0.8400", "mean_dollars": "0.8953", "open_dollars": "0.8700", "previous_dollars": "0.8800"}, "volume_fp": "7298.55", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9300", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8400", "open_dollars": "0.8700"}}, {"end_period_ts": 1788045960, "open_interest_fp": "77751.59", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.6800", "mean_dollars": "0.9086", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "14464.39", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.6800", "open_dollars": "0.8900"}}, {"end_period_ts": 1788046020, "open_interest_fp": "89315.08", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9400", "mean_dollars": "0.9848", "open_dollars": "0.9400", "previous_dollars": "0.9600"}, "volume_fp": "25035.99", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1788046080, "open_interest_fp": "89315.08", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "6455.80", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788046140, "open_interest_fp": "89315.08", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2894.96", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788046200, "open_interest_fp": "89315.08", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "942.61", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788046560, "open_interest_fp": "89315.08", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXDIMAYORGAME-26AUG29JAGAME-TIE"}