{"candlesticks": [{"end_period_ts": 1784372400, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784372460, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784373240, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784373300, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784373660, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784373900, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784374620, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784375040, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784375100, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784375400, "open_interest": "5233.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784375460, "open_interest": "5235.50", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "2.02", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784375700, "open_interest": "5235.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784375760, "open_interest": "5235.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784375940, "open_interest": "5235.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376060, "open_interest": "5235.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376120, "open_interest": "5235.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376180, "open_interest": "5235.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376240, "open_interest": "5235.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376360, "open_interest": "5267.92", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "32.42", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376480, "open_interest": "5267.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376540, "open_interest": "5277.23", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "9.31", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376720, "open_interest": "5277.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376900, "open_interest": "5277.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784376960, "open_interest": "5277.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377020, "open_interest": "5277.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377080, "open_interest": "5277.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377140, "open_interest": "5277.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377200, "open_interest": "5277.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377260, "open_interest": "5277.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377320, "open_interest": "5325.86", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "48.63", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377380, "open_interest": "5325.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377560, "open_interest": "5325.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377620, "open_interest": "5325.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377680, "open_interest": "5325.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377860, "open_interest": "5327.47", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1.61", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377920, "open_interest": "5343.68", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "16.21", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784377980, "open_interest": "5424.74", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "81.06", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784378040, "open_interest": "5424.74", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784378160, "open_interest": "5440.37", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "15.63", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378220, "open_interest": "5440.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378280, "open_interest": "5446.75", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6030", "open": "0.6000", "previous": "0.6100"}, "volume": "21.38", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378460, "open_interest": "5435.22", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "11.53", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378580, "open_interest": "5435.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378640, "open_interest": "5460.27", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "25.05", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378700, "open_interest": "5460.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378760, "open_interest": "5460.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378820, "open_interest": "5471.44", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "11.17", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378880, "open_interest": "5513.06", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "41.62", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784378940, "open_interest": "5513.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379000, "open_interest": "5514.65", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1.59", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379060, "open_interest": "5594.43", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "79.78", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379120, "open_interest": "5682.18", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "87.75", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379180, "open_interest": "5682.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379240, "open_interest": "5719.61", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "37.43", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379300, "open_interest": "5791.41", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "71.80", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379360, "open_interest": "5836.62", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "45.21", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379420, "open_interest": "6077.57", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "240.95", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379480, "open_interest": "6081.04", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "3.47", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379540, "open_interest": "6096.04", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "15.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379600, "open_interest": "6096.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379660, "open_interest": "6096.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379720, "open_interest": "6097.63", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1.59", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379780, "open_interest": "6113.58", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "15.95", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379900, "open_interest": "6388.05", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "274.47", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784379960, "open_interest": "6389.64", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1.59", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380020, "open_interest": "6405.59", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "15.95", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380080, "open_interest": "6405.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380140, "open_interest": "6408.78", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "3.19", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380200, "open_interest": "6408.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380260, "open_interest": "6648.14", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "239.36", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380320, "open_interest": "6648.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380380, "open_interest": "6648.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380440, "open_interest": "6727.92", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "79.78", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380560, "open_interest": "6928.98", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "201.06", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380740, "open_interest": "6928.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380800, "open_interest": "6928.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380860, "open_interest": "6936.95", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "7.97", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784380920, "open_interest": "6943.33", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "6.38", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381040, "open_interest": "6972.05", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "28.72", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381100, "open_interest": "7034.27", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "62.22", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381220, "open_interest": "7212.99", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "178.72", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381280, "open_interest": "7691.72", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "478.73", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381340, "open_interest": "7708.46", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "16.74", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381400, "open_interest": "7728.46", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "20.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381460, "open_interest": "7728.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381580, "open_interest": "7760.37", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "31.91", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381640, "open_interest": "7778.06", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "17.69", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381700, "open_interest": "8097.21", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "319.15", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381760, "open_interest": "8256.78", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "159.57", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381820, "open_interest": "8584.35", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "327.57", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381880, "open_interest": "8588.13", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6015", "open": "0.6000", "previous": "0.6100"}, "volume": "31.78", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784381940, "open_interest": "8707.81", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "119.68", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382000, "open_interest": "8715.78", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "7.97", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382060, "open_interest": "8742.90", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "27.12", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382120, "open_interest": "8875.29", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "132.39", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382180, "open_interest": "8937.81", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "62.52", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382240, "open_interest": "8969.75", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "31.94", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382300, "open_interest": "9438.99", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "599.89", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382420, "open_interest": "9466.55", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "63.81", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382480, "open_interest": "9514.42", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "47.87", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382540, "open_interest": "9514.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382600, "open_interest": "9643.91", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "289.06", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382660, "open_interest": "9879.16", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6091", "open": "0.6100", "previous": "0.6100"}, "volume": "517.76", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382720, "open_interest": "10032.34", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "153.18", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382780, "open_interest": "12994.40", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "2962.06", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382840, "open_interest": "12994.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382900, "open_interest": "13264.15", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "326.15", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784382960, "open_interest": "13606.89", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "342.74", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784383020, "open_interest": "16335.67", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "2728.78", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784383080, "open_interest": "16383.54", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "47.87", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784383140, "open_interest": "18003.24", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1619.70", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784383200, "open_interest": "18758.62", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "804.38", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784383260, "open_interest": "19547.95", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6034", "open": "0.6000", "previous": "0.6100"}, "volume": "806.23", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5500", "open": "0.6000"}}, {"end_period_ts": 1784383320, "open_interest": "19547.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1784383380, "open_interest": "20944.49", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6036", "open": "0.6000", "previous": "0.6100"}, "volume": "1396.54", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784383440, "open_interest": "21145.57", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "201.08", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784383500, "open_interest": "22872.06", "price": {"close": "0.4400", "high": "0.6000", "low": "0.3700", "mean": "0.4990", "open": "0.6000", "previous": "0.6000"}, "volume": "2115.04", "yes_ask": {"close": "0.4400", "high": "0.6600", "low": "0.4400", "open": "0.6000"}, "yes_bid": {"close": "0.3800", "high": "0.5900", "low": "0.3700", "open": "0.5900"}}, {"end_period_ts": 1784383560, "open_interest": "23038.80", "price": {"close": "0.4000", "high": "0.4400", "low": "0.3800", "mean": "0.4189", "open": "0.4400", "previous": "0.4400"}, "volume": "208.74", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3900", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1784383620, "open_interest": "23290.11", "price": {"close": "0.6200", "high": "0.6200", "low": "0.4100", "mean": "0.5365", "open": "0.4100", "previous": "0.4000"}, "volume": "530.55", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1784383680, "open_interest": "24055.28", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5932", "open": "0.6000", "previous": "0.6200"}, "volume": "770.38", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1784383740, "open_interest": "24630.34", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5845", "open": "0.5900", "previous": "0.5900"}, "volume": "575.06", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1784383800, "open_interest": "24768.68", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "138.34", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784383860, "open_interest": "25150.54", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "381.86", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784383920, "open_interest": "25339.01", "price": {"close": "0.6500", "high": "0.6500", "low": "0.5800", "mean": "0.6147", "open": "0.5800", "previous": "0.5800"}, "volume": "188.47", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784383980, "open_interest": "25505.67", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.6500"}, "volume": "166.66", "yes_ask": {"close": "0.5800", "high": "0.6500", "low": "0.5800", "open": "0.6500"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784384040, "open_interest": "25534.12", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "28.45", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784384100, "open_interest": "25647.33", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "113.21", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784384160, "open_interest": "25681.52", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5717", "open": "0.5800", "previous": "0.5800"}, "volume": "204.79", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1784384220, "open_interest": "26130.21", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5685", "open": "0.5700", "previous": "0.5600"}, "volume": "648.69", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784384280, "open_interest": "26176.19", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "45.98", "yes_ask": {"close": "0.5700", "high": "0.6300", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1784384340, "open_interest": "26999.95", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "823.76", "yes_ask": {"close": "0.5700", "high": "0.6400", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784384400, "open_interest": "27849.38", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "849.43", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784384460, "open_interest": "31023.39", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "3174.01", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784384520, "open_interest": "31480.35", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "456.96", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784384580, "open_interest": "31684.92", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5677", "open": "0.5700", "previous": "0.5700"}, "volume": "204.57", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784384640, "open_interest": "31776.55", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "91.63", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784384700, "open_interest": "32057.14", "price": {"close": "0.5200", "high": "0.5700", "low": "0.5100", "mean": "0.5343", "open": "0.5700", "previous": "0.5700"}, "volume": "515.59", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5000", "open": "0.5700"}, "yes_bid": {"close": "0.5300", "high": "0.5600", "low": "0.4500", "open": "0.5600"}}, {"end_period_ts": 1784384760, "open_interest": "32464.40", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "mean": "0.5301", "open": "0.5500", "previous": "0.5200"}, "volume": "614.26", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.4900", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4600", "open": "0.5300"}}, {"end_period_ts": 1784384820, "open_interest": "32814.90", "price": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "mean": "0.5323", "open": "0.5400", "previous": "0.5400"}, "volume": "574.28", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.4900", "open": "0.5300"}}, {"end_period_ts": 1784384880, "open_interest": "33007.79", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5373", "open": "0.5200", "previous": "0.5100"}, "volume": "192.89", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784384940, "open_interest": "33007.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784385000, "open_interest": "33264.57", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5211", "open": "0.5300", "previous": "0.5400"}, "volume": "686.10", "yes_ask": {"close": "0.5400", "high": "0.5900", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784385060, "open_interest": "36892.43", "price": {"close": "0.5400", "high": "0.5900", "low": "0.5300", "mean": "0.5404", "open": "0.5300", "previous": "0.5300"}, "volume": "3778.41", "yes_ask": {"close": "0.5400", "high": "0.6300", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784385120, "open_interest": "36937.28", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "44.85", "yes_ask": {"close": "0.5600", "high": "0.6500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784385180, "open_interest": "37124.82", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5445", "open": "0.5500", "previous": "0.5400"}, "volume": "274.33", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1784385240, "open_interest": "37125.44", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "0.62", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784385300, "open_interest": "37418.99", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "293.55", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784385360, "open_interest": "37761.15", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5351", "open": "0.5400", "previous": "0.5400"}, "volume": "372.16", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784385420, "open_interest": "37779.40", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5303", "open": "0.5400", "previous": "0.5400"}, "volume": "693.25", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784385480, "open_interest": "37827.80", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "48.40", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784385540, "open_interest": "37889.33", "price": {"close": "0.5300", "high": "0.5700", "low": "0.5300", "mean": "0.5470", "open": "0.5700", "previous": "0.5300"}, "volume": "79.07", "yes_ask": {"close": "0.5300", "high": "0.6100", "low": "0.5300", "open": "0.5700"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784385600, "open_interest": "38068.73", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "179.40", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784385660, "open_interest": "38457.18", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5285", "open": "0.5300", "previous": "0.5300"}, "volume": "414.45", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1784385720, "open_interest": "38764.88", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "307.70", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784385780, "open_interest": "38865.34", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "100.46", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784385840, "open_interest": "39047.88", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5223", "open": "0.5300", "previous": "0.5300"}, "volume": "282.54", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4600", "open": "0.5200"}}, {"end_period_ts": 1784385900, "open_interest": "39329.86", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "281.98", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784385960, "open_interest": "39485.20", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5145", "open": "0.5200", "previous": "0.5200"}, "volume": "304.77", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1784386020, "open_interest": "39746.44", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "mean": "0.4984", "open": "0.5000", "previous": "0.5000"}, "volume": "576.74", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1784386080, "open_interest": "39846.29", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4925", "open": "0.4900", "previous": "0.4900"}, "volume": "99.85", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1784386140, "open_interest": "40057.44", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4996", "open": "0.4900", "previous": "0.5000"}, "volume": "229.41", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784386200, "open_interest": "41139.55", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1082.11", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784386260, "open_interest": "42524.84", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1385.29", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784386320, "open_interest": "43150.91", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "626.07", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784386380, "open_interest": "43656.46", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5046", "open": "0.5000", "previous": "0.5000"}, "volume": "564.10", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784386440, "open_interest": "45240.04", "price": {"close": "0.5500", "high": "0.5900", "low": "0.5100", "mean": "0.5217", "open": "0.5100", "previous": "0.5100"}, "volume": "1724.58", "yes_ask": {"close": "0.5600", "high": "0.6200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784386500, "open_interest": "45096.76", "price": {"close": "0.5500", "high": "0.5600", "low": "0.4900", "mean": "0.5193", "open": "0.5400", "previous": "0.5500"}, "volume": "283.30", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.4500", "open": "0.5400"}}, {"end_period_ts": 1784386560, "open_interest": "45470.87", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5400", "mean": "0.5570", "open": "0.5500", "previous": "0.5500"}, "volume": "2945.15", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.4500", "open": "0.5400"}}, {"end_period_ts": 1784386620, "open_interest": "56164.74", "price": {"close": "0.5200", "high": "0.5600", "low": "0.4000", "mean": "0.4968", "open": "0.5600", "previous": "0.5500"}, "volume": "15118.76", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.4200", "open": "0.5600"}, "yes_bid": {"close": "0.5000", "high": "0.5500", "low": "0.3700", "open": "0.5500"}}, {"end_period_ts": 1784386680, "open_interest": "56536.83", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5175", "open": "0.5100", "previous": "0.5200"}, "volume": "395.09", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1784386740, "open_interest": "56910.96", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5115", "open": "0.5200", "previous": "0.5200"}, "volume": "454.13", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.3900", "open": "0.5100"}}, {"end_period_ts": 1784386800, "open_interest": "57129.63", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5131", "open": "0.5100", "previous": "0.5100"}, "volume": "228.67", "yes_ask": {"close": "0.5100", "high": "0.5800", "low": "0.5000", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3900", "open": "0.4900"}}, {"end_period_ts": 1784386860, "open_interest": "57343.72", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "701.14", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1784386920, "open_interest": "57362.48", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "mean": "0.5079", "open": "0.5100", "previous": "0.5100"}, "volume": "255.20", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1784386980, "open_interest": "58122.98", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "810.50", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1784387040, "open_interest": "58265.89", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5036", "open": "0.5100", "previous": "0.5000"}, "volume": "299.10", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784387100, "open_interest": "52512.49", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4873", "open": "0.4900", "previous": "0.5100"}, "volume": "6848.55", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1784387160, "open_interest": "54341.05", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "mean": "0.5074", "open": "0.5000", "previous": "0.5000"}, "volume": "2292.67", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1784387220, "open_interest": "54777.52", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5014", "open": "0.5000", "previous": "0.5000"}, "volume": "1568.64", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784387280, "open_interest": "55052.59", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5041", "open": "0.5100", "previous": "0.5100"}, "volume": "275.07", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1784387340, "open_interest": "56112.04", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1059.45", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784387400, "open_interest": "56170.98", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "58.94", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784387460, "open_interest": "56051.83", "price": {"close": "0.4700", "high": "0.5000", "low": "0.4400", "mean": "0.4773", "open": "0.5000", "previous": "0.5000"}, "volume": "328.55", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4300", "open": "0.4900"}}, {"end_period_ts": 1784387520, "open_interest": "57270.10", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "mean": "0.4711", "open": "0.4900", "previous": "0.4700"}, "volume": "1315.85", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1784387580, "open_interest": "57839.17", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4687", "open": "0.4700", "previous": "0.4700"}, "volume": "774.21", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1784387640, "open_interest": "59073.94", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4699", "open": "0.4700", "previous": "0.4700"}, "volume": "1259.87", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1784387700, "open_interest": "63461.62", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4697", "open": "0.4700", "previous": "0.4700"}, "volume": "4617.02", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1784387760, "open_interest": "63655.18", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4525", "open": "0.4600", "previous": "0.4600"}, "volume": "193.56", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1784387820, "open_interest": "64856.44", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4471", "open": "0.4500", "previous": "0.4500"}, "volume": "1611.07", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1784387880, "open_interest": "64781.87", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4333", "open": "0.4400", "previous": "0.4500"}, "volume": "109.55", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3400", "open": "0.4400"}}, {"end_period_ts": 1784387940, "open_interest": "64900.04", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4366", "open": "0.4400", "previous": "0.4400"}, "volume": "879.99", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3500", "open": "0.4300"}}, {"end_period_ts": 1784388000, "open_interest": "64719.50", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4244", "open": "0.4300", "previous": "0.4300"}, "volume": "1431.92", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3300", "open": "0.4200"}}, {"end_period_ts": 1784388060, "open_interest": "65565.42", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "mean": "0.4439", "open": "0.4400", "previous": "0.4300"}, "volume": "1177.04", "yes_ask": {"close": "0.4200", "high": "0.5600", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1784388120, "open_interest": "65914.04", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4133", "open": "0.4200", "previous": "0.4300"}, "volume": "348.62", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.4100", "low": "0.3200", "open": "0.4000"}}, {"end_period_ts": 1784388180, "open_interest": "66192.46", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3100", "mean": "0.3921", "open": "0.3400", "previous": "0.4100"}, "volume": "319.94", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1784388240, "open_interest": "66528.95", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3898", "open": "0.3800", "previous": "0.4000"}, "volume": "347.25", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.2700", "open": "0.3800"}}, {"end_period_ts": 1784388300, "open_interest": "67359.64", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "mean": "0.3799", "open": "0.3600", "previous": "0.3900"}, "volume": "1350.71", "yes_ask": {"close": "0.3800", "high": "0.4700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1784388360, "open_interest": "68023.20", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "mean": "0.3833", "open": "0.3700", "previous": "0.3800"}, "volume": "1488.22", "yes_ask": {"close": "0.3800", "high": "0.4800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.4100", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1784388420, "open_interest": "68538.57", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3670", "open": "0.3600", "previous": "0.3700"}, "volume": "1265.63", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1784388480, "open_interest": "68463.83", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "mean": "0.3458", "open": "0.3500", "previous": "0.3700"}, "volume": "327.38", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2900", "open": "0.3600"}}, {"end_period_ts": 1784388540, "open_interest": "68787.21", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3600", "mean": "0.3842", "open": "0.3600", "previous": "0.3700"}, "volume": "323.38", "yes_ask": {"close": "0.3700", "high": "0.4800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1784388600, "open_interest": "69387.30", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3625", "open": "0.3700", "previous": "0.4700"}, "volume": "850.41", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1784388660, "open_interest": "69925.94", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3567", "open": "0.3600", "previous": "0.3600"}, "volume": "812.32", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1784388720, "open_interest": "69145.04", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3433", "open": "0.3500", "previous": "0.3500"}, "volume": "1086.06", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1784388780, "open_interest": "69656.34", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3422", "open": "0.3500", "previous": "0.3400"}, "volume": "563.60", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1784388840, "open_interest": "69447.10", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3363", "open": "0.3400", "previous": "0.3400"}, "volume": "1004.86", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1784388900, "open_interest": "69641.49", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "mean": "0.3337", "open": "0.3300", "previous": "0.3300"}, "volume": "3064.93", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1784388960, "open_interest": "69355.48", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3376", "open": "0.3400", "previous": "0.3400"}, "volume": "913.55", "yes_ask": {"close": "0.3700", "high": "0.4900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1784389020, "open_interest": "70602.73", "price": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "mean": "0.3200", "open": "0.3500", "previous": "0.3400"}, "volume": "9104.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1784389080, "open_interest": "74569.73", "price": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "mean": "0.3215", "open": "0.3200", "previous": "0.3100"}, "volume": "5232.73", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1784389140, "open_interest": "74595.83", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3024", "open": "0.3000", "previous": "0.3000"}, "volume": "925.18", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1784389200, "open_interest": "74970.54", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2967", "open": "0.2900", "previous": "0.3000"}, "volume": "1106.67", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1784389260, "open_interest": "75239.90", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "mean": "0.3118", "open": "0.3100", "previous": "0.3000"}, "volume": "327.00", "yes_ask": {"close": "0.3100", "high": "0.4300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784389320, "open_interest": "75264.60", "price": {"close": "0.2800", "high": "0.3400", "low": "0.2700", "mean": "0.2900", "open": "0.3000", "previous": "0.3200"}, "volume": "1118.04", "yes_ask": {"close": "0.2900", "high": "0.3700", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1784389380, "open_interest": "75114.28", "price": {"close": "0.2400", "high": "0.3800", "low": "0.2400", "mean": "0.2624", "open": "0.2800", "previous": "0.2800"}, "volume": "1810.78", "yes_ask": {"close": "0.2500", "high": "0.5100", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1784389440, "open_interest": "85959.54", "price": {"close": "0.7400", "high": "0.9100", "low": "0.2400", "mean": "0.7122", "open": "0.2500", "previous": "0.2400"}, "volume": "14047.91", "yes_ask": {"close": "0.7400", "high": "0.9100", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.7300", "high": "0.8500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784389500, "open_interest": "91229.89", "price": {"close": "0.9100", "high": "0.9200", "low": "0.7400", "mean": "0.8757", "open": "0.7400", "previous": "0.7400"}, "volume": "23063.22", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1784389560, "open_interest": "95376.73", "price": {"close": "0.8300", "high": "0.9200", "low": "0.8300", "mean": "0.8988", "open": "0.9100", "previous": "0.9100"}, "volume": "10963.80", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8700", "open": "0.9100"}, "yes_bid": {"close": "0.8500", "high": "0.9000", "low": "0.8300", "open": "0.9000"}}, {"end_period_ts": 1784389620, "open_interest": "94157.32", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "mean": "0.9022", "open": "0.8900", "previous": "0.8300"}, "volume": "5648.44", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1784389680, "open_interest": "93601.43", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8400", "mean": "0.9055", "open": "0.9100", "previous": "0.9100"}, "volume": "2791.41", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8400", "open": "0.9000"}}, {"end_period_ts": 1784389740, "open_interest": "99060.50", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8200", "mean": "0.9114", "open": "0.9100", "previous": "0.9100"}, "volume": "6120.84", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.7800", "open": "0.8900"}}, {"end_period_ts": 1784389800, "open_interest": "101290.05", "price": {"close": "0.9100", "high": "0.9500", "low": "0.8700", "mean": "0.9279", "open": "0.9200", "previous": "0.9100"}, "volume": "5634.32", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.8700", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.8100", "open": "0.9000"}}, {"end_period_ts": 1784389860, "open_interest": "103692.70", "price": {"close": "0.9000", "high": "0.9500", "low": "0.9000", "mean": "0.9394", "open": "0.9100", "previous": "0.9100"}, "volume": "4380.65", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1784389920, "open_interest": "105721.71", "price": {"close": "0.9500", "high": "0.9600", "low": "0.8500", "mean": "0.9391", "open": "0.9200", "previous": "0.9000"}, "volume": "3168.67", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9100", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8400", "open": "0.9200"}}, {"end_period_ts": 1784389980, "open_interest": "113612.31", "price": {"close": "0.9300", "high": "0.9900", "low": "0.9200", "mean": "0.9686", "open": "0.9300", "previous": "0.9500"}, "volume": "12908.92", "yes_ask": {"close": "0.9600", "high": "0.9900", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9100", "open": "0.9300"}}, {"end_period_ts": 1784390040, "open_interest": "114958.02", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9746", "open": "0.9600", "previous": "0.9300"}, "volume": "8171.12", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "open": "0.9500"}}, {"end_period_ts": 1784390100, "open_interest": "114922.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9848", "open": "0.9700", "previous": "0.9900"}, "volume": "5497.49", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784390160, "open_interest": "114922.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1477.07", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784390220, "open_interest": "114922.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3144.21", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784390280, "open_interest": "114922.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "457.36", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784390340, "open_interest": "114922.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "573.05", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784390400, "open_interest": "114922.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "722.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784390460, "open_interest": "114922.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "61.59", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784390520, "open_interest": "114922.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "560.51", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784390580, "open_interest": "114922.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "223.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXELITESERIENGAME-26JUL18LSKKFU-LSK"}