{"candlesticks": [{"end_period_ts": 1788100080, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788100920, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788101040, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788101160, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1788101520, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1788101580, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788101700, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788102000, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788102300, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788102420, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788102540, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788102780, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788102960, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788103020, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788103860, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788104100, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788104340, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788104400, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788104460, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788104700, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788104940, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788105060, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788105300, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788105660, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788105900, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788106020, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788106080, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788106140, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788106380, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788106500, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788106860, "open_interest_fp": "0.00", "price": {}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788106920, "open_interest_fp": "21.07", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900"}, "volume_fp": "21.07", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788106980, "open_interest_fp": "38.11", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "17.04", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107040, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107100, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107160, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107280, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107340, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107400, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107460, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107520, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107640, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107700, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107760, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107880, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788107940, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788108000, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788108180, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788108240, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788108300, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788108360, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788108420, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788108540, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1788108660, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1788108840, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108900, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788108960, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109020, "open_interest_fp": "38.11", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109080, "open_interest_fp": "38.66", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "0.55", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109140, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109200, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109440, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109680, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109860, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1788109920, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788109980, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1788110040, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1788110100, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1788110160, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1788110220, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788110280, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788110340, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1600"}}, {"end_period_ts": 1788110400, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1788110460, "open_interest_fp": "38.66", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1788110520, "open_interest_fp": "94.25", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "55.59", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1788110580, "open_interest_fp": "94.25", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.6500", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1600"}}, {"end_period_ts": 1788110640, "open_interest_fp": "94.25", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1700"}}, {"end_period_ts": 1788110700, "open_interest_fp": "94.25", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1788110760, "open_interest_fp": "109.92", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "15.67", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1600"}}, {"end_period_ts": 1788110820, "open_interest_fp": "109.92", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788110880, "open_interest_fp": "114.92", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.4000", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1788110940, "open_interest_fp": "114.92", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1788111000, "open_interest_fp": "214.26", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2389", "open_dollars": "0.2300", "previous_dollars": "0.1700"}, "volume_fp": "99.34", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2500", "low_dollars": "0.1600", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1600"}}, {"end_period_ts": 1788111060, "open_interest_fp": "214.26", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.3600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788111120, "open_interest_fp": "220.16", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.2400"}, "volume_fp": "5.90", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1788111180, "open_interest_fp": "220.16", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1788111240, "open_interest_fp": "220.16", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1788111300, "open_interest_fp": "220.16", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788111360, "open_interest_fp": "1438.16", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2300", "mean_dollars": "0.3019", "open_dollars": "0.2300", "previous_dollars": "0.1600"}, "volume_fp": "1218.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.1000", "open_dollars": "0.1400"}}, {"end_period_ts": 1788111420, "open_interest_fp": "1463.34", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3600", "mean_dollars": "0.3802", "open_dollars": "0.3600", "previous_dollars": "0.3400"}, "volume_fp": "25.18", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.1400", "open_dollars": "0.3200"}}, {"end_period_ts": 1788111480, "open_interest_fp": "1463.34", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3500"}}, {"end_period_ts": 1788111540, "open_interest_fp": "1595.07", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3601", "open_dollars": "0.3600", "previous_dollars": "0.4100"}, "volume_fp": "153.40", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788111600, "open_interest_fp": "1595.07", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "24.59", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.7200", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.1600", "open_dollars": "0.3700"}}, {"end_period_ts": 1788111660, "open_interest_fp": "1595.07", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4900", "low_dollars": "0.3600", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.1800", "open_dollars": "0.3700"}}, {"end_period_ts": 1788111720, "open_interest_fp": "1709.07", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3900"}, "volume_fp": "114.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.3600"}}, {"end_period_ts": 1788111780, "open_interest_fp": "1734.95", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "25.88", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.1900", "open_dollars": "0.3600"}}, {"end_period_ts": 1788111840, "open_interest_fp": "1775.59", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3700"}, "volume_fp": "40.64", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.1600", "open_dollars": "0.3500"}}, {"end_period_ts": 1788111900, "open_interest_fp": "1521.59", "price": {"close_dollars": "0.2600", "high_dollars": "0.3200", "low_dollars": "0.1900", "mean_dollars": "0.2239", "open_dollars": "0.3200", "previous_dollars": "0.3500"}, "volume_fp": "460.23", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6600", "low_dollars": "0.2100", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.3500", "low_dollars": "0.1000", "open_dollars": "0.3300"}}, {"end_period_ts": 1788111960, "open_interest_fp": "1521.59", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5700", "low_dollars": "0.3800", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1788112020, "open_interest_fp": "3801.30", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.3600", "mean_dollars": "0.3606", "open_dollars": "0.3600", "previous_dollars": "0.2600"}, "volume_fp": "2914.09", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5100", "low_dollars": "0.3700", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788112080, "open_interest_fp": "3801.30", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}}, {"end_period_ts": 1788112140, "open_interest_fp": "3801.30", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.1600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788112200, "open_interest_fp": "4587.99", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3409", "open_dollars": "0.3200", "previous_dollars": "0.4800"}, "volume_fp": "789.49", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.5700", "low_dollars": "0.3200", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.4100", "low_dollars": "0.1900", "open_dollars": "0.3400"}}, {"end_period_ts": 1788112260, "open_interest_fp": "4813.83", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3400"}, "volume_fp": "235.04", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1788112320, "open_interest_fp": "5202.09", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3718", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "427.17", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788112380, "open_interest_fp": "5576.26", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "491.81", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788112440, "open_interest_fp": "5576.26", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.4000"}}, {"end_period_ts": 1788112500, "open_interest_fp": "5813.25", "price": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3797", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "237.99", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.4000", "low_dollars": "0.1600", "open_dollars": "0.3900"}}, {"end_period_ts": 1788112560, "open_interest_fp": "5855.22", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3936", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "41.97", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5700", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788112620, "open_interest_fp": "5855.22", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.2000", "open_dollars": "0.4000"}}, {"end_period_ts": 1788112680, "open_interest_fp": "6036.49", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4100", "mean_dollars": "0.4334", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "443.54", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1788112740, "open_interest_fp": "5835.32", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4718", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "267.45", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5500", "low_dollars": "0.4400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4800", "low_dollars": "0.4200", "open_dollars": "0.4800"}}, {"end_period_ts": 1788112800, "open_interest_fp": "6461.45", "price": {"close_dollars": "0.2300", "high_dollars": "0.4100", "low_dollars": "0.1000", "mean_dollars": "0.2128", "open_dollars": "0.4100", "previous_dollars": "0.4700"}, "volume_fp": "837.13", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.5700", "low_dollars": "0.1600", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.4300", "low_dollars": "0.1000", "open_dollars": "0.4300"}}, {"end_period_ts": 1788112860, "open_interest_fp": "5997.03", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1100", "mean_dollars": "0.1605", "open_dollars": "0.1100", "previous_dollars": "0.2300"}, "volume_fp": "623.87", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788112920, "open_interest_fp": "5997.03", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1600"}}, {"end_period_ts": 1788112980, "open_interest_fp": "5958.21", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "38.82", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1500"}}, {"end_period_ts": 1788113040, "open_interest_fp": "6366.89", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1387", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "501.82", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1300"}}, {"end_period_ts": 1788113100, "open_interest_fp": "6366.89", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788113160, "open_interest_fp": "6366.89", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1788113220, "open_interest_fp": "6022.07", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1141", "open_dollars": "0.1200", "previous_dollars": "0.1500"}, "volume_fp": "525.54", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113280, "open_interest_fp": "6043.82", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "21.75", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113400, "open_interest_fp": "6094.57", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "50.75", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113460, "open_interest_fp": "6275.83", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "181.26", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113520, "open_interest_fp": "6305.25", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "137.76", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113580, "open_interest_fp": "6305.25", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "108.75", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113640, "open_interest_fp": "6305.25", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "43.50", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113700, "open_interest_fp": "6305.25", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "108.76", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113760, "open_interest_fp": "6305.25", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "36.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113820, "open_interest_fp": "6305.25", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "21.75", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113880, "open_interest_fp": "6305.25", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "65.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788113940, "open_interest_fp": "6329.04", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1288", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "205.05", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1788114000, "open_interest_fp": "6783.79", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1243", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "454.75", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114060, "open_interest_fp": "6783.79", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "36.25", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114120, "open_interest_fp": "6418.79", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1544", "open_dollars": "0.1500", "previous_dollars": "0.1300"}, "volume_fp": "366.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5700", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114180, "open_interest_fp": "7337.19", "price": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1302", "open_dollars": "0.1300", "previous_dollars": "0.1500"}, "volume_fp": "1132.70", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.5000", "low_dollars": "0.1200", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1300"}}, {"end_period_ts": 1788114240, "open_interest_fp": "7337.19", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1174", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "53.22", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114300, "open_interest_fp": "7337.19", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "156.98", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114360, "open_interest_fp": "7358.94", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1228", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "76.69", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114420, "open_interest_fp": "7374.11", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1237", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "185.90", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114480, "open_interest_fp": "7388.61", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1148", "open_dollars": "0.1000", "previous_dollars": "0.1400"}, "volume_fp": "29.47", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.4400", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788114540, "open_interest_fp": "7444.97", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1100", "mean_dollars": "0.1671", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "97.36", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.4400", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114600, "open_interest_fp": "8244.03", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1210", "open_dollars": "0.1300", "previous_dollars": "0.2000"}, "volume_fp": "1279.26", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1800", "low_dollars": "0.1200", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1300"}}, {"end_period_ts": 1788114660, "open_interest_fp": "8244.03", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114720, "open_interest_fp": "9201.11", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "957.08", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788114780, "open_interest_fp": "9467.13", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1296", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "268.98", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1788114840, "open_interest_fp": "10175.50", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1309", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "715.41", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788114900, "open_interest_fp": "10543.75", "price": {"close_dollars": "0.1300", "high_dollars": "0.4000", "low_dollars": "0.1300", "mean_dollars": "0.1788", "open_dollars": "0.1500", "previous_dollars": "0.1300"}, "volume_fp": "436.96", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.4400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1788114960, "open_interest_fp": "10631.34", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1291", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "87.59", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1788115020, "open_interest_fp": "10685.07", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1249", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "54.51", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788115080, "open_interest_fp": "11062.35", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1341", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "397.28", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2300", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1788115140, "open_interest_fp": "11177.60", "price": {"close_dollars": "0.0400", "high_dollars": "0.1300", "low_dollars": "0.0400", "mean_dollars": "0.1183", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "247.28", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1300", "low_dollars": "0.0400", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.1200", "low_dollars": "0.0300", "open_dollars": "0.1200"}}, {"end_period_ts": 1788115200, "open_interest_fp": "11275.01", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0204", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "465.94", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0700", "low_dollars": "0.0200", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}}, {"end_period_ts": 1788115260, "open_interest_fp": "11368.02", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0185", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "331.48", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115320, "open_interest_fp": "11336.03", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "125.57", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115380, "open_interest_fp": "11336.03", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "467.90", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115440, "open_interest_fp": "11336.03", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115500, "open_interest_fp": "11336.03", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "29.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115560, "open_interest_fp": "11627.03", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "515.47", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115620, "open_interest_fp": "11627.03", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115680, "open_interest_fp": "11627.03", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115740, "open_interest_fp": "11627.03", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115800, "open_interest_fp": "11627.03", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "36.25", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115860, "open_interest_fp": "11860.98", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "233.95", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115920, "open_interest_fp": "12094.93", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "mean_dollars": "0.0200", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "233.95", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788115980, "open_interest_fp": "12546.72", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "474.50", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1788116040, "open_interest_fp": "12546.72", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116100, "open_interest_fp": "12546.72", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116160, "open_interest_fp": "12546.72", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116220, "open_interest_fp": "12546.72", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116280, "open_interest_fp": "12546.72", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116400, "open_interest_fp": "12546.72", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116460, "open_interest_fp": "12640.30", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0198", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "95.58", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116520, "open_interest_fp": "12640.30", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116580, "open_interest_fp": "12640.30", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116640, "open_interest_fp": "12676.32", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0195", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "38.02", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116700, "open_interest_fp": "12666.32", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0200", "mean_dollars": "0.0720", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "25.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116760, "open_interest_fp": "12928.84", "price": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0365", "open_dollars": "0.0300", "previous_dollars": "0.0900"}, "volume_fp": "262.52", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.1000", "low_dollars": "0.0200", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0200", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116820, "open_interest_fp": "12928.84", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116880, "open_interest_fp": "12928.84", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788116940, "open_interest_fp": "12928.84", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788117000, "open_interest_fp": "12928.84", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788117060, "open_interest_fp": "12928.84", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788117960, "open_interest_fp": "12928.84", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788118380, "open_interest_fp": "12928.84", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXSLGREECEGAME-26AUG30ATRPAOK-ATR"}