{"candlesticks": [{"end_period_ts": 1777391100, "open_interest": "28807.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391220, "open_interest": "28807.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391280, "open_interest": "29171.95", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "364.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391340, "open_interest": "29214.31", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.36", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391400, "open_interest": "29269.93", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "55.62", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391460, "open_interest": "29481.93", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "212.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391520, "open_interest": "29555.42", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "73.49", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391580, "open_interest": "29555.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391700, "open_interest": "29598.21", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.79", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391820, "open_interest": "29603.21", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "5.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391880, "open_interest": "29710.20", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "106.99", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777391940, "open_interest": "29710.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392120, "open_interest": "29716.61", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6.41", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392180, "open_interest": "29877.93", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "161.32", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392240, "open_interest": "30821.31", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "943.38", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392300, "open_interest": "30821.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392360, "open_interest": "30864.09", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.78", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392420, "open_interest": "31927.09", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1063.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392540, "open_interest": "31968.09", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "41.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392600, "open_interest": "32087.08", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "118.99", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392660, "open_interest": "32087.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392720, "open_interest": "32092.08", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "5.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392780, "open_interest": "32093.08", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392840, "open_interest": "32093.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392900, "open_interest": "32135.86", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.78", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777392960, "open_interest": "32135.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393080, "open_interest": "32157.25", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.39", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393140, "open_interest": "32253.04", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "95.79", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393200, "open_interest": "32274.43", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.39", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393260, "open_interest": "32509.80", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "235.37", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393320, "open_interest": "32633.48", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "123.68", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393380, "open_interest": "32665.56", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "32.08", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393440, "open_interest": "32740.44", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "74.88", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393500, "open_interest": "32793.61", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "53.17", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393560, "open_interest": "32840.68", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "47.07", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393620, "open_interest": "32887.75", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "47.07", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393680, "open_interest": "32887.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393740, "open_interest": "32987.75", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "100.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393800, "open_interest": "32990.75", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "3.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393860, "open_interest": "33000.75", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777393980, "open_interest": "33216.88", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "216.13", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777394040, "open_interest": "33216.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777394100, "open_interest": "33270.34", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "53.46", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394220, "open_interest": "33270.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394280, "open_interest": "33270.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394340, "open_interest": "33270.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394400, "open_interest": "33707.73", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "437.39", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394520, "open_interest": "33707.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394580, "open_interest": "33768.66", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "60.93", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394640, "open_interest": "34115.66", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "347.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394700, "open_interest": "34191.59", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "75.93", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394760, "open_interest": "34273.27", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "81.68", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777394880, "open_interest": "34273.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395120, "open_interest": "34298.57", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "25.30", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395240, "open_interest": "34314.57", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "16.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395420, "open_interest": "34327.69", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "13.12", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395480, "open_interest": "34546.37", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "218.68", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395540, "open_interest": "34880.43", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "334.06", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395600, "open_interest": "35042.26", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "161.83", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395720, "open_interest": "35053.26", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "11.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395780, "open_interest": "35168.74", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "115.48", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395840, "open_interest": "35173.01", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4.27", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395900, "open_interest": "35224.01", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "51.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777395960, "open_interest": "35253.14", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "29.13", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396020, "open_interest": "35253.56", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "0.42", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396080, "open_interest": "35253.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396140, "open_interest": "35356.27", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "102.71", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396200, "open_interest": "35409.75", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "53.48", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396260, "open_interest": "35409.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396320, "open_interest": "35420.44", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396380, "open_interest": "35420.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396440, "open_interest": "35431.13", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396500, "open_interest": "35431.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396560, "open_interest": "35431.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777396620, "open_interest": "35431.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396680, "open_interest": "35484.62", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "53.49", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396740, "open_interest": "35584.59", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "99.97", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777396800, "open_interest": "35584.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777396860, "open_interest": "35595.28", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777396920, "open_interest": "35599.55", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4.27", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777396980, "open_interest": "35599.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777397100, "open_interest": "35705.55", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "106.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777397160, "open_interest": "35705.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777397280, "open_interest": "35917.55", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "212.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777397340, "open_interest": "35917.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777397460, "open_interest": "35917.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777397520, "open_interest": "35917.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777397640, "open_interest": "36330.29", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "412.74", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777397760, "open_interest": "36384.37", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "54.08", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777397820, "open_interest": "36519.37", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "135.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777397880, "open_interest": "36859.53", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "340.16", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777397940, "open_interest": "36945.11", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "85.58", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398060, "open_interest": "36955.80", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398120, "open_interest": "36994.90", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "39.10", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398180, "open_interest": "37005.33", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.43", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398300, "open_interest": "37234.18", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "228.85", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398360, "open_interest": "37297.01", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "62.83", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1777398420, "open_interest": "37880.01", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "583.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398480, "open_interest": "37880.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398540, "open_interest": "37934.47", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "54.46", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398660, "open_interest": "38039.20", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "104.73", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398720, "open_interest": "38272.14", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "232.94", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398840, "open_interest": "38334.50", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "62.36", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398900, "open_interest": "38355.44", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.94", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777398960, "open_interest": "38472.33", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "116.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777399020, "open_interest": "38482.80", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.47", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777399140, "open_interest": "38718.80", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "236.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777399200, "open_interest": "38725.02", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "6.22", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777399260, "open_interest": "38733.39", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "8.37", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777399320, "open_interest": "38737.66", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "4.27", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777399380, "open_interest": "40384.17", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4521", "open": "0.4500", "previous": "0.4500"}, "volume": "1646.51", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777399500, "open_interest": "40530.79", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "146.62", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777399560, "open_interest": "40930.79", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "400.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777399620, "open_interest": "41075.32", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "144.53", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777399680, "open_interest": "41519.38", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "444.06", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777399740, "open_interest": "41561.27", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777399800, "open_interest": "41594.77", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "33.50", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1777399920, "open_interest": "41610.87", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "16.10", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777399980, "open_interest": "41712.34", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "101.47", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400040, "open_interest": "41792.71", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "80.37", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400100, "open_interest": "41886.07", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "93.36", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400160, "open_interest": "42200.27", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "314.20", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400220, "open_interest": "42611.09", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "410.82", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400280, "open_interest": "42715.80", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "104.71", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400340, "open_interest": "42799.25", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "83.45", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400400, "open_interest": "42902.25", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "103.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400460, "open_interest": "42917.22", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "14.97", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400520, "open_interest": "43126.69", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "209.47", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400580, "open_interest": "43137.16", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.47", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400640, "open_interest": "43144.95", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4567", "open": "0.4600", "previous": "0.4600"}, "volume": "7.79", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400700, "open_interest": "43237.73", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "92.78", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400760, "open_interest": "45346.40", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4587", "open": "0.4500", "previous": "0.4500"}, "volume": "2108.67", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400820, "open_interest": "45357.09", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400880, "open_interest": "45362.09", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "5.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777400940, "open_interest": "45391.90", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "29.81", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401000, "open_interest": "45466.76", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "74.86", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401060, "open_interest": "45766.78", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "300.02", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401120, "open_interest": "45770.52", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "3.74", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401180, "open_interest": "46271.46", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "500.94", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401240, "open_interest": "46515.12", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "243.66", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401300, "open_interest": "46634.94", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "119.82", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401360, "open_interest": "46641.35", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6.41", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401420, "open_interest": "47881.74", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1240.39", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401480, "open_interest": "48271.71", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "389.97", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401540, "open_interest": "48450.34", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "178.63", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401600, "open_interest": "48456.75", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6.41", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401660, "open_interest": "49231.91", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4535", "open": "0.4500", "previous": "0.4500"}, "volume": "775.16", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401720, "open_interest": "49367.23", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4522", "open": "0.4500", "previous": "0.4500"}, "volume": "135.32", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401780, "open_interest": "49839.23", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "472.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401840, "open_interest": "50171.74", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4587", "open": "0.4500", "previous": "0.4600"}, "volume": "332.51", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401900, "open_interest": "52036.36", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4589", "open": "0.4600", "previous": "0.4600"}, "volume": "1864.62", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777401960, "open_interest": "52210.92", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "174.56", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777402020, "open_interest": "53939.96", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1729.04", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777402080, "open_interest": "54748.53", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4434", "open": "0.4500", "previous": "0.4500"}, "volume": "809.57", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777402140, "open_interest": "57088.48", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "2346.95", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1777402200, "open_interest": "57472.99", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4128", "open": "0.4100", "previous": "0.4300"}, "volume": "958.56", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1777402260, "open_interest": "58751.53", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "mean": "0.4270", "open": "0.4300", "previous": "0.4300"}, "volume": "1278.54", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1777402320, "open_interest": "59207.54", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4206", "open": "0.4200", "previous": "0.4200"}, "volume": "456.01", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777402380, "open_interest": "59399.69", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4251", "open": "0.4100", "previous": "0.4200"}, "volume": "192.15", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777402440, "open_interest": "59761.96", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4225", "open": "0.4300", "previous": "0.4300"}, "volume": "362.27", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777402500, "open_interest": "59906.57", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "144.61", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "open": "0.4100"}}, {"end_period_ts": 1777402560, "open_interest": "60053.07", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4105", "open": "0.4100", "previous": "0.4200"}, "volume": "146.50", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1777402620, "open_interest": "60399.13", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4159", "open": "0.4100", "previous": "0.4100"}, "volume": "346.06", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777402680, "open_interest": "60629.20", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4112", "open": "0.4100", "previous": "0.4200"}, "volume": "230.07", "yes_ask": {"close": "0.4100", "high": "0.4700", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1777402740, "open_interest": "61594.59", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.4088", "open": "0.4100", "previous": "0.4200"}, "volume": "965.39", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1777402800, "open_interest": "61694.90", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3939", "open": "0.3900", "previous": "0.3900"}, "volume": "104.09", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1777402860, "open_interest": "62431.64", "price": {"close": "0.4000", "high": "0.4600", "low": "0.4000", "mean": "0.4200", "open": "0.4100", "previous": "0.4000"}, "volume": "740.42", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777402920, "open_interest": "65283.53", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2851.89", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777402980, "open_interest": "65889.92", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4101", "open": "0.4000", "previous": "0.4000"}, "volume": "606.39", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777403040, "open_interest": "66451.81", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "561.89", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777403100, "open_interest": "66570.51", "price": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "mean": "0.4461", "open": "0.4500", "previous": "0.4100"}, "volume": "118.70", "yes_ask": {"close": "0.4100", "high": "0.5200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777403160, "open_interest": "66564.78", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4189", "open": "0.4100", "previous": "0.4100"}, "volume": "50.47", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777403220, "open_interest": "68211.74", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4099", "open": "0.4100", "previous": "0.4300"}, "volume": "1666.96", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1777403280, "open_interest": "68235.16", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "23.42", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777403340, "open_interest": "68297.28", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "62.12", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1777403400, "open_interest": "68592.41", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4085", "open": "0.4100", "previous": "0.4100"}, "volume": "295.13", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777403460, "open_interest": "68832.33", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "239.92", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777403520, "open_interest": "68956.34", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "208.35", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1777403580, "open_interest": "69031.53", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "75.19", "yes_ask": {"close": "0.3800", "high": "0.4700", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2400", "open": "0.3800"}}, {"end_period_ts": 1777403640, "open_interest": "69365.61", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3797", "open": "0.3800", "previous": "0.3800"}, "volume": "3138.08", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777403700, "open_interest": "70090.52", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3900", "open": "0.3800", "previous": "0.3800"}, "volume": "724.91", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777403760, "open_interest": "70300.54", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3784", "open": "0.3800", "previous": "0.3900"}, "volume": "324.60", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "open": "0.3800"}}, {"end_period_ts": 1777403820, "open_interest": "70334.14", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3851", "open": "0.3800", "previous": "0.3700"}, "volume": "33.60", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777403880, "open_interest": "70574.04", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3892", "open": "0.3900", "previous": "0.3900"}, "volume": "518.31", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1777403940, "open_interest": "70681.16", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4017", "open": "0.4000", "previous": "0.3900"}, "volume": "107.12", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1777404000, "open_interest": "70809.79", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4234", "open": "0.4200", "previous": "0.4200"}, "volume": "128.63", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1777404060, "open_interest": "70935.71", "price": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "mean": "0.3911", "open": "0.4300", "previous": "0.4300"}, "volume": "125.92", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3700", "open": "0.4400"}, "yes_bid": {"close": "0.3500", "high": "0.4100", "low": "0.3400", "open": "0.4100"}}, {"end_period_ts": 1777404120, "open_interest": "71257.59", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "mean": "0.3717", "open": "0.3500", "previous": "0.4000"}, "volume": "639.03", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1777404180, "open_interest": "71373.60", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "116.01", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777404240, "open_interest": "72039.72", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3767", "open": "0.3800", "previous": "0.3800"}, "volume": "698.14", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1777404300, "open_interest": "72609.98", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3881", "open": "0.3700", "previous": "0.3700"}, "volume": "570.26", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777404360, "open_interest": "73078.86", "price": {"close": "0.4700", "high": "0.5500", "low": "0.4000", "mean": "0.4292", "open": "0.4000", "previous": "0.3900"}, "volume": "527.05", "yes_ask": {"close": "0.4000", "high": "0.5600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.5100", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1777404420, "open_interest": "73503.30", "price": {"close": "0.3800", "high": "0.4500", "low": "0.3800", "mean": "0.4143", "open": "0.4000", "previous": "0.4700"}, "volume": "749.44", "yes_ask": {"close": "0.3800", "high": "0.4500", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1777404480, "open_interest": "73712.26", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3656", "open": "0.3700", "previous": "0.3800"}, "volume": "253.75", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3600", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1777404540, "open_interest": "73712.26", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3500"}, "volume": "5.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1777404600, "open_interest": "73691.49", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3510", "open": "0.3500", "previous": "0.3100"}, "volume": "26.07", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777404660, "open_interest": "74325.14", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "633.65", "yes_ask": {"close": "0.3500", "high": "0.4300", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.1800", "open": "0.3500"}}, {"end_period_ts": 1777404720, "open_interest": "74338.62", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "13.48", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777404780, "open_interest": "74688.13", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "349.51", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777404840, "open_interest": "74903.47", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "215.34", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777404900, "open_interest": "74903.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777404960, "open_interest": "75511.91", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3587", "open": "0.3500", "previous": "0.3600"}, "volume": "710.44", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1777405020, "open_interest": "75346.39", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3520", "open": "0.3600", "previous": "0.3600"}, "volume": "271.86", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777405080, "open_interest": "76159.57", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3599", "open": "0.3600", "previous": "0.3600"}, "volume": "835.18", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777405140, "open_interest": "76201.81", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3575", "open": "0.3600", "previous": "0.3500"}, "volume": "85.02", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777405200, "open_interest": "76582.16", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3574", "open": "0.3500", "previous": "0.3600"}, "volume": "804.35", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777405260, "open_interest": "76678.88", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3554", "open": "0.3500", "previous": "0.3600"}, "volume": "1124.48", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1777405320, "open_interest": "78062.39", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3500", "open": "0.3600", "previous": "0.3600"}, "volume": "1383.51", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777405380, "open_interest": "78065.12", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "2.73", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777405440, "open_interest": "78335.11", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3488", "open": "0.3500", "previous": "0.3500"}, "volume": "306.98", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777405500, "open_interest": "78520.93", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "185.82", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777405560, "open_interest": "78560.54", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "39.61", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777405620, "open_interest": "78674.84", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "114.30", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777405680, "open_interest": "78940.70", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "265.86", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777405740, "open_interest": "79273.43", "price": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "mean": "0.3926", "open": "0.3800", "previous": "0.3600"}, "volume": "332.73", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1777405800, "open_interest": "81096.62", "price": {"close": "0.2100", "high": "0.3600", "low": "0.1800", "mean": "0.3318", "open": "0.3600", "previous": "0.3800"}, "volume": "1901.74", "yes_ask": {"close": "0.2000", "high": "0.3900", "low": "0.1700", "open": "0.3800"}, "yes_bid": {"close": "0.1500", "high": "0.3700", "low": "0.1500", "open": "0.3700"}}, {"end_period_ts": 1777405860, "open_interest": "81054.43", "price": {"close": "0.1400", "high": "0.1600", "low": "0.0500", "mean": "0.0878", "open": "0.1500", "previous": "0.2100"}, "volume": "616.80", "yes_ask": {"close": "0.1400", "high": "0.2300", "low": "0.0800", "open": "0.2000"}, "yes_bid": {"close": "0.0700", "high": "0.1600", "low": "0.0500", "open": "0.1500"}}, {"end_period_ts": 1777405920, "open_interest": "81268.58", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1100", "mean": "0.1455", "open": "0.1300", "previous": "0.1400"}, "volume": "723.51", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1777405980, "open_interest": "94108.55", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "mean": "0.1528", "open": "0.1100", "previous": "0.1500"}, "volume": "13742.40", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1777406040, "open_interest": "97868.64", "price": {"close": "0.1600", "high": "0.2900", "low": "0.1500", "mean": "0.1750", "open": "0.1500", "previous": "0.1600"}, "volume": "4141.70", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777406100, "open_interest": "99924.98", "price": {"close": "0.1400", "high": "0.2700", "low": "0.1400", "mean": "0.1758", "open": "0.1600", "previous": "0.1600"}, "volume": "2985.65", "yes_ask": {"close": "0.1500", "high": "0.3700", "low": "0.1500", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1777406160, "open_interest": "103447.92", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1467", "open": "0.1500", "previous": "0.1400"}, "volume": "3739.90", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0600", "open": "0.1400"}}, {"end_period_ts": 1777406220, "open_interest": "103226.83", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1261", "open": "0.1200", "previous": "0.1400"}, "volume": "1105.46", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0700", "open": "0.1300"}}, {"end_period_ts": 1777406280, "open_interest": "103978.29", "price": {"close": "0.1400", "high": "0.1800", "low": "0.1200", "mean": "0.1417", "open": "0.1800", "previous": "0.1200"}, "volume": "783.32", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1800"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1777406340, "open_interest": "103997.25", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "mean": "0.1347", "open": "0.1500", "previous": "0.1400"}, "volume": "277.30", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0600", "open": "0.1200"}}, {"end_period_ts": 1777406400, "open_interest": "104581.42", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "mean": "0.1759", "open": "0.1700", "previous": "0.1700"}, "volume": "798.15", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1777406460, "open_interest": "107027.83", "price": {"close": "0.3500", "high": "0.3600", "low": "0.1900", "mean": "0.3260", "open": "0.1900", "previous": "0.2000"}, "volume": "5648.56", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777406520, "open_interest": "108227.58", "price": {"close": "0.3200", "high": "0.3700", "low": "0.3100", "mean": "0.3446", "open": "0.3400", "previous": "0.3500"}, "volume": "1753.38", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.0700", "open": "0.3300"}}, {"end_period_ts": 1777406580, "open_interest": "109130.94", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "911.82", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777406640, "open_interest": "109853.78", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3354", "open": "0.3200", "previous": "0.3300"}, "volume": "1463.60", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777406700, "open_interest": "110024.64", "price": {"close": "0.3400", "high": "0.3500", "low": "0.2800", "mean": "0.3357", "open": "0.3500", "previous": "0.3300"}, "volume": "315.52", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1777406760, "open_interest": "111121.17", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3299", "open": "0.3300", "previous": "0.3400"}, "volume": "1114.01", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777406820, "open_interest": "110079.13", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3217", "open": "0.3400", "previous": "0.3300"}, "volume": "1387.58", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777406880, "open_interest": "110584.32", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "mean": "0.3344", "open": "0.3400", "previous": "0.3200"}, "volume": "569.72", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1777406940, "open_interest": "110240.45", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3212", "open": "0.3200", "previous": "0.3700"}, "volume": "1010.32", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1777407000, "open_interest": "110714.27", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3288", "open": "0.3200", "previous": "0.3400"}, "volume": "849.84", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777407060, "open_interest": "110917.25", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3207", "open": "0.3300", "previous": "0.3300"}, "volume": "2904.50", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1777407120, "open_interest": "111315.21", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3214", "open": "0.3200", "previous": "0.3300"}, "volume": "2021.96", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1777407180, "open_interest": "111652.84", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3212", "open": "0.3200", "previous": "0.3300"}, "volume": "337.63", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777407240, "open_interest": "112204.41", "price": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "mean": "0.3171", "open": "0.3200", "previous": "0.3300"}, "volume": "567.22", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.3100", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1777407300, "open_interest": "112264.40", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "mean": "0.2710", "open": "0.2900", "previous": "0.3000"}, "volume": "124.10", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1777407360, "open_interest": "112247.53", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2100", "mean": "0.2378", "open": "0.2500", "previous": "0.2600"}, "volume": "533.57", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1777407420, "open_interest": "112063.36", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "mean": "0.2562", "open": "0.2500", "previous": "0.2500"}, "volume": "843.84", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777407480, "open_interest": "113000.03", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2898", "open": "0.3000", "previous": "0.2900"}, "volume": "3542.74", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777407540, "open_interest": "113216.25", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2760", "open": "0.2800", "previous": "0.2700"}, "volume": "563.38", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777407600, "open_interest": "112363.89", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2600", "mean": "0.2618", "open": "0.2900", "previous": "0.2700"}, "volume": "991.98", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1777407660, "open_interest": "113054.47", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2574", "open": "0.2500", "previous": "0.2700"}, "volume": "932.09", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1777407720, "open_interest": "114240.92", "price": {"close": "0.7200", "high": "0.7300", "low": "0.2400", "mean": "0.5870", "open": "0.2400", "previous": "0.2500"}, "volume": "4367.99", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1777407780, "open_interest": "112174.94", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7300", "mean": "0.7760", "open": "0.7300", "previous": "0.7200"}, "volume": "6768.83", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777407840, "open_interest": "111105.49", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7700", "mean": "0.7875", "open": "0.7800", "previous": "0.7800"}, "volume": "3009.57", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1777407900, "open_interest": "111285.53", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.7994", "open": "0.8000", "previous": "0.7900"}, "volume": "6424.80", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777407960, "open_interest": "110029.52", "price": {"close": "0.8200", "high": "0.8700", "low": "0.8000", "mean": "0.8212", "open": "0.8300", "previous": "0.8100"}, "volume": "4871.03", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1777408020, "open_interest": "107930.88", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "mean": "0.8084", "open": "0.8200", "previous": "0.8200"}, "volume": "5099.15", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8000", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.8200"}}, {"end_period_ts": 1777408080, "open_interest": "108077.67", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "mean": "0.8324", "open": "0.8400", "previous": "0.8200"}, "volume": "377.67", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1777408140, "open_interest": "108324.86", "price": {"close": "0.0500", "high": "0.8400", "low": "0.0300", "mean": "0.4658", "open": "0.8200", "previous": "0.8200"}, "volume": "2453.42", "yes_ask": {"close": "0.0500", "high": "0.8400", "low": "0.0500", "open": "0.8300"}, "yes_bid": {"close": "0.0400", "high": "0.8200", "low": "0.0300", "open": "0.8200"}}, {"end_period_ts": 1777408200, "open_interest": "108572.39", "price": {"close": "0.1400", "high": "0.1700", "low": "0.0400", "mean": "0.1458", "open": "0.0500", "previous": "0.0500"}, "volume": "2397.69", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1777408260, "open_interest": "110059.45", "price": {"close": "0.1500", "high": "0.1600", "low": "0.0800", "mean": "0.1544", "open": "0.1300", "previous": "0.1400"}, "volume": "5283.56", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1777408320, "open_interest": "110737.77", "price": {"close": "0.1300", "high": "0.1500", "low": "0.0700", "mean": "0.1233", "open": "0.1400", "previous": "0.1500"}, "volume": "1148.25", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.0700", "open": "0.1400"}}, {"end_period_ts": 1777408380, "open_interest": "111562.54", "price": {"close": "0.1100", "high": "0.1300", "low": "0.0600", "mean": "0.1139", "open": "0.1200", "previous": "0.1300"}, "volume": "1298.63", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "open": "0.1200"}}, {"end_period_ts": 1777408440, "open_interest": "110906.95", "price": {"close": "0.1300", "high": "0.1400", "low": "0.0600", "mean": "0.1199", "open": "0.1100", "previous": "0.1100"}, "volume": "3545.98", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1777408500, "open_interest": "111630.74", "price": {"close": "0.0800", "high": "0.1200", "low": "0.0700", "mean": "0.0981", "open": "0.0900", "previous": "0.1300"}, "volume": "4874.39", "yes_ask": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "open": "0.1400"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1777408560, "open_interest": "112934.72", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0400", "mean": "0.0641", "open": "0.0600", "previous": "0.0800"}, "volume": "3487.12", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1777408620, "open_interest": "115706.24", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "mean": "0.0396", "open": "0.0400", "previous": "0.0500"}, "volume": "3493.65", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1777408680, "open_interest": "118113.49", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0136", "open": "0.0200", "previous": "0.0400"}, "volume": "3642.91", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1777408740, "open_interest": "118113.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777408800, "open_interest": "118207.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777408860, "open_interest": "118207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777408920, "open_interest": "119142.19", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.19", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1777408980, "open_interest": "119142.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26APR28SOUIPS-SOU"}