{"candlesticks": [{"end_period_ts": 1789653600, "open_interest_fp": "58.77", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2350", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789657200, "open_interest_fp": "58.77", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2350", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789660800, "open_interest_fp": "58.77", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2350", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789664400, "open_interest_fp": "58.77", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789675200, "open_interest_fp": "58.77", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789682400, "open_interest_fp": "60.03", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "1.26", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789686000, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789700400, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789704000, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2200"}}, {"end_period_ts": 1789707600, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2250", "low_dollars": "0.2200", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789711200, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}}, {"end_period_ts": 1789714800, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789718400, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789725600, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789729200, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789732800, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789736400, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789743600, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789747200, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789750800, "open_interest_fp": "60.03", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789754400, "open_interest_fp": "68.65", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2150", "mean_dollars": "0.2194", "open_dollars": "0.2150", "previous_dollars": "0.2200"}, "volume_fp": "8.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789758000, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789761600, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789765200, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789768800, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789772400, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789776000, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}}, {"end_period_ts": 1789779600, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789783200, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789786800, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789790400, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789794000, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789797600, "open_interest_fp": "68.65", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789801200, "open_interest_fp": "81.02", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "12.37", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2350", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789815600, "open_interest_fp": "81.02", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}}, {"end_period_ts": 1789819200, "open_interest_fp": "81.02", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789822800, "open_interest_fp": "81.02", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789826400, "open_interest_fp": "81.02", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789830000, "open_interest_fp": "81.02", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789833600, "open_interest_fp": "100.38", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2200"}}, {"end_period_ts": 1789837200, "open_interest_fp": "141.59", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "41.21", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789840800, "open_interest_fp": "141.59", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789844400, "open_interest_fp": "162.21", "price": {"close_dollars": "0.2150", "high_dollars": "0.2300", "low_dollars": "0.2150", "mean_dollars": "0.2291", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "21.87", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789848000, "open_interest_fp": "166.33", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2150"}, "volume_fp": "4.12", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789851600, "open_interest_fp": "166.33", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789855200, "open_interest_fp": "170.45", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "4.12", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2200"}}, {"end_period_ts": 1789858800, "open_interest_fp": "170.45", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789862400, "open_interest_fp": "170.45", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2200"}}, {"end_period_ts": 1789866000, "open_interest_fp": "191.07", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789869600, "open_interest_fp": "273.57", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "82.50", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2200"}}, {"end_period_ts": 1789873200, "open_interest_fp": "336.79", "price": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "mean_dollars": "0.2250", "open_dollars": "0.2250", "previous_dollars": "0.2300"}, "volume_fp": "63.22", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789876800, "open_interest_fp": "336.79", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2250"}, "volume_fp": "62.77", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789880400, "open_interest_fp": "336.79", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789884000, "open_interest_fp": "564.43", "price": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "mean_dollars": "0.2250", "open_dollars": "0.2250", "previous_dollars": "0.2200"}, "volume_fp": "227.64", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789887600, "open_interest_fp": "574.96", "price": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "mean_dollars": "0.2250", "open_dollars": "0.2250", "previous_dollars": "0.2250"}, "volume_fp": "10.53", "yes_ask": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789891200, "open_interest_fp": "574.96", "price": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2350", "mean_dollars": "0.2350", "open_dollars": "0.2350", "previous_dollars": "0.2250"}, "volume_fp": "4.03", "yes_ask": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2350", "open_dollars": "0.2350"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789894800, "open_interest_fp": "574.96", "price": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2350", "mean_dollars": "0.2350", "open_dollars": "0.2350", "previous_dollars": "0.2350"}, "volume_fp": "0.80", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2350", "low_dollars": "0.2300", "open_dollars": "0.2350"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789898400, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789902000, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789905600, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789909200, "open_interest_fp": "906.25", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2350"}, "volume_fp": "331.29", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2250", "low_dollars": "0.2200", "open_dollars": "0.2250"}}, {"end_period_ts": 1789912800, "open_interest_fp": "1102.02", "price": {"close_dollars": "0.2250", "high_dollars": "0.2300", "low_dollars": "0.2250", "mean_dollars": "0.2291", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "252.71", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2250", "low_dollars": "0.2150", "open_dollars": "0.2200"}}], "ticker": "KXBRASILEIROGAME-26SEP20GPAPAL-GPA"}