{"candlesticks": [{"end_period_ts": 1779046980, "open_interest": "69.96", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "1.79", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779048180, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779048660, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779049320, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779049740, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779049980, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779050640, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779050880, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779051120, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779051660, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779051960, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779052020, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779052200, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779052320, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779052380, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779052440, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779052680, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779052980, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779053160, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779053220, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779053340, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779053460, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779053520, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779053580, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779053700, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779053760, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779053880, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779054120, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779054180, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779054240, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1779054360, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779054420, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779054960, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779055020, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779055080, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779055140, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779055200, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779055260, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779055320, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779055380, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1779055500, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779055560, "open_interest": "69.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779055680, "open_interest": "70.66", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "0.70", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779055740, "open_interest": "70.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779055800, "open_interest": "70.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779055860, "open_interest": "70.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779055920, "open_interest": "85.26", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2859", "open": "0.2800", "previous": "0.2700"}, "volume": "14.60", "yes_ask": {"close": "0.2700", "high": "0.5800", "low": "0.2300", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779055980, "open_interest": "85.26", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2900"}, "volume": "5.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779056040, "open_interest": "85.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779056100, "open_interest": "99.38", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "23.42", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1779056160, "open_interest": "99.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779056220, "open_interest": "99.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779056280, "open_interest": "119.26", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2671", "open": "0.2600", "previous": "0.2000"}, "volume": "34.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779056340, "open_interest": "119.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779056400, "open_interest": "412.75", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "mean": "0.3191", "open": "0.2800", "previous": "0.2700"}, "volume": "293.49", "yes_ask": {"close": "0.3400", "high": "0.5800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1779056460, "open_interest": "1458.26", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3200", "mean": "0.3625", "open": "0.3400", "previous": "0.3300"}, "volume": "1045.51", "yes_ask": {"close": "0.3300", "high": "0.5800", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779056520, "open_interest": "1458.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779056580, "open_interest": "1458.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779056640, "open_interest": "1474.57", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "mean": "0.3516", "open": "0.3400", "previous": "0.4100"}, "volume": "16.31", "yes_ask": {"close": "0.3100", "high": "0.3800", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779056700, "open_interest": "1474.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779056760, "open_interest": "1484.10", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3700"}, "volume": "9.53", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779056820, "open_interest": "1514.27", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3162", "open": "0.3100", "previous": "0.3000"}, "volume": "30.17", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779056880, "open_interest": "1651.33", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3200", "mean": "0.3490", "open": "0.3200", "previous": "0.3200"}, "volume": "137.06", "yes_ask": {"close": "0.4100", "high": "0.5800", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779056940, "open_interest": "1678.65", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.4700"}, "volume": "27.32", "yes_ask": {"close": "0.3500", "high": "0.4500", "low": "0.3500", "open": "0.4100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779057000, "open_interest": "1678.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1779057060, "open_interest": "1746.65", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3156", "open": "0.3100", "previous": "0.3500"}, "volume": "68.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779057120, "open_interest": "1746.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779057180, "open_interest": "1746.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779057240, "open_interest": "1746.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779057300, "open_interest": "1746.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779057360, "open_interest": "1798.98", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "mean": "0.3658", "open": "0.3500", "previous": "0.3200"}, "volume": "52.33", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1779057420, "open_interest": "1798.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779057480, "open_interest": "1798.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779057540, "open_interest": "1798.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779057600, "open_interest": "1812.31", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3585", "open": "0.3400", "previous": "0.4000"}, "volume": "13.33", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779057660, "open_interest": "1877.74", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3596", "open": "0.3500", "previous": "0.3600"}, "volume": "65.43", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779057720, "open_interest": "1877.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779057780, "open_interest": "1877.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779057840, "open_interest": "1877.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779057900, "open_interest": "1890.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "12.94", "yes_ask": {"close": "0.3600", "high": "0.4100", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779057960, "open_interest": "1890.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4100", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779058020, "open_interest": "1977.68", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3749", "open": "0.3700", "previous": "0.3700"}, "volume": "87.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779058080, "open_interest": "2008.26", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3436", "open": "0.3500", "previous": "0.3800"}, "volume": "30.58", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779058140, "open_interest": "2008.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1779058200, "open_interest": "2262.42", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3770", "open": "0.3600", "previous": "0.3600"}, "volume": "254.16", "yes_ask": {"close": "0.3200", "high": "0.4500", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779058260, "open_interest": "2268.38", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3800"}, "volume": "5.96", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1779058320, "open_interest": "2297.62", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3263", "open": "0.3200", "previous": "0.3200"}, "volume": "29.24", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1779058380, "open_interest": "2298.94", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "1.32", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779058440, "open_interest": "2319.15", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "20.21", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2300", "high": "0.3200", "low": "0.2300", "open": "0.3200"}}, {"end_period_ts": 1779058500, "open_interest": "2328.30", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3600"}, "volume": "9.15", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779058560, "open_interest": "2434.64", "price": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "mean": "0.4548", "open": "0.4100", "previous": "0.4200"}, "volume": "106.34", "yes_ask": {"close": "0.4000", "high": "0.4800", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779058620, "open_interest": "2446.63", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "11.99", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779058680, "open_interest": "2471.79", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4182", "open": "0.4200", "previous": "0.4000"}, "volume": "25.16", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779058740, "open_interest": "2474.18", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779058800, "open_interest": "2474.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779058860, "open_interest": "2483.05", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "8.87", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779058920, "open_interest": "2494.70", "price": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "mean": "0.3765", "open": "0.3900", "previous": "0.4000"}, "volume": "37.53", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1779058980, "open_interest": "2506.99", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3500"}, "volume": "12.29", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779059040, "open_interest": "2506.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779059100, "open_interest": "3023.04", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4000", "mean": "0.4599", "open": "0.4000", "previous": "0.3900"}, "volume": "516.05", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779059160, "open_interest": "3023.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779059220, "open_interest": "3023.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779059280, "open_interest": "3023.04", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3513", "open": "0.3700", "previous": "0.4800"}, "volume": "14.94", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1779059340, "open_interest": "3023.04", "price": {"close": "0.2800", "high": "0.3500", "low": "0.2800", "mean": "0.3470", "open": "0.3500", "previous": "0.3500"}, "volume": "74.73", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.2800", "open": "0.3500"}}, {"end_period_ts": 1779059400, "open_interest": "3358.44", "price": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "mean": "0.4301", "open": "0.4200", "previous": "0.2800"}, "volume": "335.40", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.2300", "high": "0.3500", "low": "0.2200", "open": "0.3400"}}, {"end_period_ts": 1779059460, "open_interest": "3416.99", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "58.55", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779059520, "open_interest": "3416.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.3400", "open": "0.4100"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779059580, "open_interest": "3508.57", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3620", "open": "0.3500", "previous": "0.4100"}, "volume": "91.58", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779059640, "open_interest": "3508.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2300", "high": "0.3300", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779059700, "open_interest": "3513.43", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3850", "open": "0.3900", "previous": "0.3800"}, "volume": "4.86", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2400", "high": "0.3400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779059760, "open_interest": "3551.80", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "mean": "0.3670", "open": "0.3600", "previous": "0.3800"}, "volume": "38.37", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779059820, "open_interest": "3576.07", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3896", "open": "0.3900", "previous": "0.4000"}, "volume": "24.27", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779059880, "open_interest": "3881.26", "price": {"close": "0.4500", "high": "0.4600", "low": "0.3700", "mean": "0.4168", "open": "0.3800", "previous": "0.3900"}, "volume": "305.19", "yes_ask": {"close": "0.3800", "high": "0.4600", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1779059940, "open_interest": "3915.46", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "mean": "0.4188", "open": "0.3800", "previous": "0.4500"}, "volume": "34.20", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779060000, "open_interest": "4165.40", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4117", "open": "0.3900", "previous": "0.4200"}, "volume": "249.94", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1779060060, "open_interest": "4176.62", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4000", "mean": "0.4494", "open": "0.4000", "previous": "0.4300"}, "volume": "34.64", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3100", "open": "0.3800"}}, {"end_period_ts": 1779060120, "open_interest": "4176.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1779060180, "open_interest": "4178.78", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4600"}, "volume": "2.16", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1779060240, "open_interest": "4224.47", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4112", "open": "0.4100", "previous": "0.4300"}, "volume": "45.69", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.2900", "high": "0.3500", "low": "0.2400", "open": "0.3500"}}, {"end_period_ts": 1779060300, "open_interest": "4416.76", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "mean": "0.4241", "open": "0.4100", "previous": "0.4200"}, "volume": "192.29", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1779060360, "open_interest": "4490.02", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3100", "mean": "0.4046", "open": "0.3600", "previous": "0.4300"}, "volume": "193.92", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4000", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.2900", "open": "0.3700"}}, {"end_period_ts": 1779060420, "open_interest": "4692.39", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4200", "mean": "0.4717", "open": "0.4200", "previous": "0.4500"}, "volume": "205.12", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.2700", "open": "0.3900"}}, {"end_period_ts": 1779060480, "open_interest": "4702.44", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.05", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779060540, "open_interest": "4762.11", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4661", "open": "0.4700", "previous": "0.4800"}, "volume": "59.67", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.3900", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1779060600, "open_interest": "4971.43", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4500", "mean": "0.4746", "open": "0.4600", "previous": "0.4700"}, "volume": "219.32", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779060660, "open_interest": "5077.79", "price": {"close": "0.4900", "high": "0.5300", "low": "0.4900", "mean": "0.5016", "open": "0.5100", "previous": "0.5100"}, "volume": "106.36", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.3400", "open": "0.4600"}}, {"end_period_ts": 1779060720, "open_interest": "5163.33", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5096", "open": "0.5000", "previous": "0.4900"}, "volume": "85.54", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779060780, "open_interest": "5629.74", "price": {"close": "0.5200", "high": "0.5600", "low": "0.5000", "mean": "0.5207", "open": "0.5400", "previous": "0.5200"}, "volume": "466.41", "yes_ask": {"close": "0.5100", "high": "0.5800", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4200", "high": "0.5200", "low": "0.3800", "open": "0.5200"}}, {"end_period_ts": 1779060840, "open_interest": "5656.52", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5425", "open": "0.5100", "previous": "0.5200"}, "volume": "26.78", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.4700", "open": "0.5100"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1779060900, "open_interest": "6206.65", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5000", "mean": "0.5464", "open": "0.5000", "previous": "0.5500"}, "volume": "550.13", "yes_ask": {"close": "0.5400", "high": "0.5900", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1779060960, "open_interest": "6456.08", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "mean": "0.5164", "open": "0.5200", "previous": "0.5800"}, "volume": "249.43", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779061020, "open_interest": "6560.52", "price": {"close": "0.4900", "high": "0.5900", "low": "0.4900", "mean": "0.5433", "open": "0.5100", "previous": "0.5100"}, "volume": "108.23", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1779061080, "open_interest": "6658.47", "price": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "mean": "0.5641", "open": "0.5800", "previous": "0.4900"}, "volume": "97.95", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779061140, "open_interest": "6908.56", "price": {"close": "0.6000", "high": "0.6600", "low": "0.5600", "mean": "0.5985", "open": "0.5600", "previous": "0.5600"}, "volume": "279.33", "yes_ask": {"close": "0.6000", "high": "0.6600", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.4000", "open": "0.4900"}}, {"end_period_ts": 1779061200, "open_interest": "7017.73", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "mean": "0.5923", "open": "0.5900", "previous": "0.6000"}, "volume": "118.17", "yes_ask": {"close": "0.5900", "high": "0.6300", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1779061260, "open_interest": "7149.31", "price": {"close": "0.5700", "high": "0.6200", "low": "0.5700", "mean": "0.5996", "open": "0.5900", "previous": "0.6100"}, "volume": "166.36", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779061320, "open_interest": "7540.34", "price": {"close": "0.6500", "high": "0.6600", "low": "0.5700", "mean": "0.6318", "open": "0.6100", "previous": "0.5700"}, "volume": "492.48", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779061380, "open_interest": "9097.37", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6400", "mean": "0.6947", "open": "0.6500", "previous": "0.6500"}, "volume": "1660.12", "yes_ask": {"close": "0.6500", "high": "0.7400", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1779061440, "open_interest": "9124.52", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6500", "mean": "0.7219", "open": "0.6500", "previous": "0.7200"}, "volume": "27.15", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1779061500, "open_interest": "9385.26", "price": {"close": "0.7400", "high": "0.7500", "low": "0.6000", "mean": "0.7383", "open": "0.7300", "previous": "0.7400"}, "volume": "269.70", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1779061560, "open_interest": "9624.16", "price": {"close": "0.7300", "high": "0.7600", "low": "0.6900", "mean": "0.7293", "open": "0.7100", "previous": "0.7400"}, "volume": "255.09", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.6800", "open": "0.7400"}, "yes_bid": {"close": "0.5700", "high": "0.6300", "low": "0.5700", "open": "0.6300"}}, {"end_period_ts": 1779061620, "open_interest": "10031.38", "price": {"close": "0.7200", "high": "0.7400", "low": "0.5600", "mean": "0.7043", "open": "0.7400", "previous": "0.7300"}, "volume": "464.08", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6800", "open": "0.7400"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1779061680, "open_interest": "10226.32", "price": {"close": "0.7200", "high": "0.7800", "low": "0.6900", "mean": "0.7341", "open": "0.6900", "previous": "0.7200"}, "volume": "406.35", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779061740, "open_interest": "10313.80", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "mean": "0.7678", "open": "0.7600", "previous": "0.7200"}, "volume": "87.48", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779061800, "open_interest": "10649.61", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7801", "open": "0.7700", "previous": "0.7700"}, "volume": "335.81", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779061860, "open_interest": "10862.31", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "mean": "0.7947", "open": "0.7900", "previous": "0.7900"}, "volume": "212.70", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779061920, "open_interest": "10902.03", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7200", "mean": "0.7884", "open": "0.7900", "previous": "0.7900"}, "volume": "40.64", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779061980, "open_interest": "11276.87", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7200", "mean": "0.7957", "open": "0.7900", "previous": "0.7900"}, "volume": "420.53", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779062040, "open_interest": "13100.73", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8100", "mean": "0.8767", "open": "0.8100", "previous": "0.8200"}, "volume": "1849.13", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779062100, "open_interest": "13792.91", "price": {"close": "0.7800", "high": "0.9300", "low": "0.7700", "mean": "0.9069", "open": "0.8800", "previous": "0.9200"}, "volume": "771.17", "yes_ask": {"close": "0.8700", "high": "0.9300", "low": "0.8400", "open": "0.9000"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779062160, "open_interest": "17639.66", "price": {"close": "0.9800", "high": "0.9900", "low": "0.7200", "mean": "0.9445", "open": "0.7800", "previous": "0.7800"}, "volume": "4541.43", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.7200", "open": "0.7700"}}, {"end_period_ts": 1779062220, "open_interest": "19237.72", "price": {"close": "0.9600", "high": "0.9900", "low": "0.8700", "mean": "0.9720", "open": "0.9700", "previous": "0.9800"}, "volume": "2116.95", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9300", "high": "0.9600", "low": "0.7600", "open": "0.8600"}}, {"end_period_ts": 1779062280, "open_interest": "18653.87", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "mean": "0.9375", "open": "0.9500", "previous": "0.9600"}, "volume": "880.29", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1779062340, "open_interest": "18332.03", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9670", "open": "0.9600", "previous": "0.9500"}, "volume": "478.38", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1779062400, "open_interest": "18271.22", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "mean": "0.9747", "open": "0.9700", "previous": "0.9700"}, "volume": "451.57", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9700"}}, {"end_period_ts": 1779062460, "open_interest": "18133.49", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9500", "mean": "0.9775", "open": "0.9800", "previous": "0.9800"}, "volume": "321.19", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "open": "0.9800"}}, {"end_period_ts": 1779062520, "open_interest": "19540.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9866", "open": "0.9800", "previous": "0.9700"}, "volume": "1629.21", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779062580, "open_interest": "19540.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "4041.33", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779062640, "open_interest": "19540.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "129.24", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779062700, "open_interest": "19540.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXNWSLGAME-26MAY17PTHANG-TIE"}