{"candlesticks": [{"end_period_ts": 1779118200, "open_interest": "2943.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779118500, "open_interest": "2943.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779118620, "open_interest": "3016.50", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "73.27", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779118680, "open_interest": "3016.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779118800, "open_interest": "3327.73", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2119", "open": "0.2100", "previous": "0.2200"}, "volume": "311.23", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779118860, "open_interest": "3327.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779118920, "open_interest": "3327.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779119040, "open_interest": "3327.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779119160, "open_interest": "3327.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779119220, "open_interest": "3327.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779119400, "open_interest": "3327.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779119580, "open_interest": "3381.87", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "54.14", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120000, "open_interest": "3390.89", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "9.02", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120060, "open_interest": "3529.22", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2113", "open": "0.2100", "previous": "0.2100"}, "volume": "138.33", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120120, "open_interest": "3529.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120180, "open_interest": "3529.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120240, "open_interest": "3529.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120300, "open_interest": "3529.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120360, "open_interest": "3594.64", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "65.42", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120420, "open_interest": "3594.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120480, "open_interest": "3594.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120600, "open_interest": "3594.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779120720, "open_interest": "3594.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779121020, "open_interest": "3594.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779121080, "open_interest": "3594.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779121200, "open_interest": "3603.66", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "9.02", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779121380, "open_interest": "3630.72", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "27.06", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779121980, "open_interest": "3675.84", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.12", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779122160, "open_interest": "3684.41", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "8.57", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779122340, "open_interest": "3684.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779122460, "open_interest": "3734.04", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "49.63", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779122520, "open_interest": "3755.73", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "21.69", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779122640, "open_interest": "3981.34", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "225.61", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779122700, "open_interest": "3981.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779122880, "open_interest": "3994.87", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.53", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779122940, "open_interest": "3994.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123060, "open_interest": "3994.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123120, "open_interest": "3994.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123420, "open_interest": "3994.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123540, "open_interest": "5100.40", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "1105.53", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123600, "open_interest": "5100.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123660, "open_interest": "5120.40", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "20.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123720, "open_interest": "5121.88", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "1.48", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123780, "open_interest": "5121.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123840, "open_interest": "5121.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779123960, "open_interest": "5121.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779124020, "open_interest": "5121.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779124080, "open_interest": "5121.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779124140, "open_interest": "5207.61", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "85.73", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779124200, "open_interest": "5322.51", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "114.90", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779124260, "open_interest": "5322.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779124320, "open_interest": "5322.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779124380, "open_interest": "5322.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779124500, "open_interest": "6184.53", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "862.02", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779124680, "open_interest": "6184.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779124740, "open_interest": "6184.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779124800, "open_interest": "6184.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779124860, "open_interest": "6184.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125100, "open_interest": "6184.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125220, "open_interest": "6184.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125280, "open_interest": "6184.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125340, "open_interest": "6184.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125400, "open_interest": "6184.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125460, "open_interest": "7539.74", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2287", "open": "0.2200", "previous": "0.2200"}, "volume": "1355.21", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125520, "open_interest": "7539.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125580, "open_interest": "7593.37", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "53.63", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125640, "open_interest": "7593.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125700, "open_interest": "7593.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125760, "open_interest": "7593.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779125820, "open_interest": "7593.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126000, "open_interest": "7631.37", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "38.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126060, "open_interest": "7631.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126300, "open_interest": "7850.71", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "219.34", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126360, "open_interest": "7850.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126420, "open_interest": "7980.01", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "129.30", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126480, "open_interest": "7980.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126540, "open_interest": "7980.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126600, "open_interest": "7980.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126660, "open_interest": "7980.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126720, "open_interest": "8023.11", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.10", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126780, "open_interest": "8023.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779126840, "open_interest": "8023.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127020, "open_interest": "8057.59", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "34.48", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127140, "open_interest": "8057.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127200, "open_interest": "8057.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127260, "open_interest": "8544.63", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "487.04", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127320, "open_interest": "8544.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127380, "open_interest": "8574.80", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "30.17", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127440, "open_interest": "8721.34", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "146.54", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127500, "open_interest": "8721.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127560, "open_interest": "8721.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127740, "open_interest": "8722.20", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "0.86", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127920, "open_interest": "9138.82", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "416.62", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779127980, "open_interest": "9138.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128040, "open_interest": "9138.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128100, "open_interest": "9160.37", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128160, "open_interest": "9202.37", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "42.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128220, "open_interest": "9202.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128280, "open_interest": "10786.13", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1583.76", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128400, "open_interest": "10844.31", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "58.18", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128460, "open_interest": "11033.95", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "189.64", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128520, "open_interest": "11048.95", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "15.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128580, "open_interest": "11070.50", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128640, "open_interest": "11932.52", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "862.02", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128700, "open_interest": "11932.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128760, "open_interest": "11932.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779128820, "open_interest": "11983.72", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2112", "open": "0.2200", "previous": "0.2200"}, "volume": "352.20", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779128880, "open_interest": "12006.28", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779128940, "open_interest": "12007.28", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2005", "open": "0.2100", "previous": "0.2100"}, "volume": "20.84", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779129000, "open_interest": "12083.99", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "76.71", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779129060, "open_interest": "12241.65", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2004", "open": "0.1900", "previous": "0.2100"}, "volume": "164.66", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1200", "open": "0.2000"}}, {"end_period_ts": 1779129120, "open_interest": "12283.11", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2078", "open": "0.1900", "previous": "0.1900"}, "volume": "46.46", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1779129180, "open_interest": "12305.67", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.56", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779129240, "open_interest": "13330.45", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2142", "open": "0.2200", "previous": "0.2100"}, "volume": "1034.78", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779129300, "open_interest": "13353.01", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1970", "open": "0.2100", "previous": "0.2100"}, "volume": "64.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1200", "open": "0.2000"}}, {"end_period_ts": 1779129360, "open_interest": "13994.82", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2163", "open": "0.2100", "previous": "0.1900"}, "volume": "641.81", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1779129420, "open_interest": "14060.32", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2179", "open": "0.2200", "previous": "0.2100"}, "volume": "65.50", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779129480, "open_interest": "14060.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779129540, "open_interest": "14060.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779129600, "open_interest": "14110.19", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2283", "open": "0.2300", "previous": "0.2200"}, "volume": "49.87", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1779129660, "open_interest": "14131.72", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2595", "open": "0.2500", "previous": "0.2200"}, "volume": "21.53", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779129720, "open_interest": "14187.10", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2325", "open": "0.2300", "previous": "0.2600"}, "volume": "223.18", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779129780, "open_interest": "14187.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1779129840, "open_interest": "14187.10", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2300"}, "volume": "12.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1779129900, "open_interest": "14270.39", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2131", "open": "0.2000", "previous": "0.2100"}, "volume": "127.29", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1779129960, "open_interest": "14780.59", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "mean": "0.2148", "open": "0.2200", "previous": "0.2200"}, "volume": "666.20", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1779130020, "open_interest": "14974.54", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "193.95", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1779130080, "open_interest": "15123.46", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2063", "open": "0.2000", "previous": "0.2200"}, "volume": "159.92", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779130140, "open_interest": "15269.32", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2144", "open": "0.2100", "previous": "0.1900"}, "volume": "145.86", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779130200, "open_interest": "15269.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779130260, "open_interest": "15397.07", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "127.75", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779130320, "open_interest": "16461.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "1104.46", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779130380, "open_interest": "16594.24", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2190", "open": "0.2100", "previous": "0.2400"}, "volume": "316.71", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1779130440, "open_interest": "16734.63", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2254", "open": "0.2200", "previous": "0.2100"}, "volume": "158.39", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779130500, "open_interest": "16743.65", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2036", "open": "0.2000", "previous": "0.2000"}, "volume": "25.02", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779130560, "open_interest": "18257.98", "price": {"close": "0.2300", "high": "0.3000", "low": "0.2100", "mean": "0.2109", "open": "0.2100", "previous": "0.2100"}, "volume": "1877.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779130620, "open_interest": "18279.38", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2152", "open": "0.2100", "previous": "0.2300"}, "volume": "98.40", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1779130680, "open_interest": "18418.61", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2000", "mean": "0.2225", "open": "0.2200", "previous": "0.2400"}, "volume": "157.23", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1779130740, "open_interest": "19454.51", "price": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "mean": "0.2303", "open": "0.2400", "previous": "0.2900"}, "volume": "1079.44", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1779130800, "open_interest": "19749.25", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "mean": "0.2212", "open": "0.2200", "previous": "0.2300"}, "volume": "842.84", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1779130860, "open_interest": "19886.98", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2080", "open": "0.2000", "previous": "0.2200"}, "volume": "341.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779130920, "open_interest": "20241.93", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2140", "open": "0.2100", "previous": "0.2100"}, "volume": "2252.65", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1779130980, "open_interest": "20365.05", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "mean": "0.2068", "open": "0.2200", "previous": "0.2200"}, "volume": "134.12", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1779131040, "open_interest": "20489.07", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "mean": "0.1990", "open": "0.2000", "previous": "0.2100"}, "volume": "168.02", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1779131100, "open_interest": "20580.96", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2261", "open": "0.2300", "previous": "0.2000"}, "volume": "93.01", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779131160, "open_interest": "20918.76", "price": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "mean": "0.2053", "open": "0.2000", "previous": "0.2100"}, "volume": "1130.65", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1779131220, "open_interest": "21404.80", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "486.04", "yes_ask": {"close": "0.2200", "high": "0.3100", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779131280, "open_interest": "24721.83", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "mean": "0.2088", "open": "0.1800", "previous": "0.2200"}, "volume": "3318.15", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1779131340, "open_interest": "25065.08", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2174", "open": "0.2000", "previous": "0.2000"}, "volume": "481.99", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779131400, "open_interest": "25434.02", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "mean": "0.1954", "open": "0.2200", "previous": "0.2200"}, "volume": "388.94", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779131460, "open_interest": "26844.12", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2079", "open": "0.1900", "previous": "0.1900"}, "volume": "1472.12", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1779131520, "open_interest": "26929.33", "price": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "mean": "0.2289", "open": "0.2300", "previous": "0.2100"}, "volume": "85.21", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779131580, "open_interest": "27932.67", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "1023.34", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779131640, "open_interest": "27945.04", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "24.37", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779131700, "open_interest": "29010.91", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "mean": "0.2172", "open": "0.2500", "previous": "0.2300"}, "volume": "1085.87", "yes_ask": {"close": "0.2200", "high": "0.3200", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1779131760, "open_interest": "29176.81", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "165.90", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779131820, "open_interest": "29234.09", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2056", "open": "0.2100", "previous": "0.2100"}, "volume": "508.50", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779131880, "open_interest": "29816.53", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "582.44", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779131940, "open_interest": "30109.82", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "293.29", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132000, "open_interest": "30192.01", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "82.19", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132060, "open_interest": "30221.17", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2063", "open": "0.2100", "previous": "0.2100"}, "volume": "115.36", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132120, "open_interest": "30579.16", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2082", "open": "0.2100", "previous": "0.2100"}, "volume": "564.25", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132180, "open_interest": "30917.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2009", "open": "0.2100", "previous": "0.2000"}, "volume": "3848.68", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132240, "open_interest": "31419.41", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "502.41", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132300, "open_interest": "31659.54", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "240.13", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132360, "open_interest": "31957.72", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "298.18", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132420, "open_interest": "32862.62", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "904.90", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132480, "open_interest": "32862.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132540, "open_interest": "33125.22", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2093", "open": "0.2100", "previous": "0.2100"}, "volume": "281.08", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132600, "open_interest": "33668.19", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "542.97", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132660, "open_interest": "34931.13", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "1262.94", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132720, "open_interest": "35399.25", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2075", "open": "0.2100", "previous": "0.2100"}, "volume": "872.05", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779132780, "open_interest": "36284.03", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2033", "open": "0.2100", "previous": "0.2100"}, "volume": "2698.52", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1779132840, "open_interest": "36309.69", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1952", "open": "0.1900", "previous": "0.2000"}, "volume": "26.66", "yes_ask": {"close": "0.1900", "high": "0.2700", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1779132900, "open_interest": "36986.65", "price": {"close": "0.3900", "high": "0.3900", "low": "0.1900", "mean": "0.2173", "open": "0.1900", "previous": "0.2000"}, "volume": "677.96", "yes_ask": {"close": "0.2500", "high": "0.3900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779132960, "open_interest": "37917.55", "price": {"close": "0.1800", "high": "0.2300", "low": "0.1700", "mean": "0.1994", "open": "0.2300", "previous": "0.3900"}, "volume": "988.10", "yes_ask": {"close": "0.1900", "high": "0.2800", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1779133020, "open_interest": "38692.99", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1957", "open": "0.2000", "previous": "0.1800"}, "volume": "1357.15", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779133080, "open_interest": "39067.48", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "374.49", "yes_ask": {"close": "0.2000", "high": "0.2900", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1779133140, "open_interest": "39201.18", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1822", "open": "0.2000", "previous": "0.2000"}, "volume": "133.70", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779133200, "open_interest": "39274.43", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1873", "open": "0.1900", "previous": "0.1800"}, "volume": "246.65", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779133260, "open_interest": "40379.54", "price": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "mean": "0.1899", "open": "0.2000", "previous": "0.2000"}, "volume": "1758.67", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1779133320, "open_interest": "41888.55", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1897", "open": "0.1900", "previous": "0.1600"}, "volume": "1577.17", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1779133380, "open_interest": "42474.44", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1767", "open": "0.1900", "previous": "0.1800"}, "volume": "762.92", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1779133440, "open_interest": "43059.79", "price": {"close": "0.3000", "high": "0.3000", "low": "0.1700", "mean": "0.1833", "open": "0.1800", "previous": "0.1800"}, "volume": "925.45", "yes_ask": {"close": "0.2300", "high": "0.3300", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1779133500, "open_interest": "44541.02", "price": {"close": "0.2000", "high": "0.2600", "low": "0.1700", "mean": "0.1815", "open": "0.2400", "previous": "0.3000"}, "volume": "1509.23", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.1700", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1779133560, "open_interest": "45421.22", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1871", "open": "0.1900", "previous": "0.2000"}, "volume": "3059.20", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1779133620, "open_interest": "46311.73", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1817", "open": "0.1800", "previous": "0.1800"}, "volume": "1121.51", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1779133680, "open_interest": "46781.73", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1718", "open": "0.1800", "previous": "0.1900"}, "volume": "745.12", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1779133740, "open_interest": "47464.60", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1704", "open": "0.1700", "previous": "0.1700"}, "volume": "682.87", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779133800, "open_interest": "47541.60", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "mean": "0.1851", "open": "0.1800", "previous": "0.1700"}, "volume": "77.00", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779133860, "open_interest": "47922.85", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1682", "open": "0.1700", "previous": "0.1800"}, "volume": "588.75", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779133920, "open_interest": "48132.85", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1778", "open": "0.1700", "previous": "0.1700"}, "volume": "268.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779133980, "open_interest": "48782.62", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1702", "open": "0.1800", "previous": "0.1800"}, "volume": "662.77", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779134040, "open_interest": "49139.48", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1600", "mean": "0.1722", "open": "0.1600", "previous": "0.1700"}, "volume": "376.86", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779134100, "open_interest": "49689.28", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1818", "open": "0.1900", "previous": "0.1900"}, "volume": "711.24", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1779134160, "open_interest": "50904.21", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1617", "open": "0.1700", "previous": "0.1700"}, "volume": "1214.93", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779134220, "open_interest": "50983.03", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1455", "open": "0.1600", "previous": "0.1600"}, "volume": "79.82", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1779134280, "open_interest": "53024.08", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1380", "open": "0.1500", "previous": "0.1400"}, "volume": "2462.67", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1779134340, "open_interest": "53310.34", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "mean": "0.1369", "open": "0.1400", "previous": "0.1400"}, "volume": "317.14", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1779134400, "open_interest": "52548.33", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1308", "open": "0.1300", "previous": "0.1300"}, "volume": "4752.78", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779134460, "open_interest": "53440.80", "price": {"close": "0.0800", "high": "0.1400", "low": "0.0700", "mean": "0.1169", "open": "0.1400", "previous": "0.1300"}, "volume": "988.47", "yes_ask": {"close": "0.0800", "high": "0.1600", "low": "0.0800", "open": "0.1400"}, "yes_bid": {"close": "0.0700", "high": "0.1400", "low": "0.0600", "open": "0.1300"}}, {"end_period_ts": 1779134520, "open_interest": "53644.47", "price": {"close": "0.0200", "high": "0.0800", "low": "0.0100", "mean": "0.0204", "open": "0.0700", "previous": "0.0800"}, "volume": "1244.45", "yes_ask": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "open": "0.0800"}, "yes_bid": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0700"}}, {"end_period_ts": 1779134580, "open_interest": "53685.31", "price": {"close": "0.1400", "high": "0.1900", "low": "0.0100", "mean": "0.0715", "open": "0.0100", "previous": "0.0200"}, "volume": "1218.35", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779134640, "open_interest": "56667.39", "price": {"close": "0.1300", "high": "0.2700", "low": "0.1100", "mean": "0.1257", "open": "0.1300", "previous": "0.1400"}, "volume": "3726.94", "yes_ask": {"close": "0.1700", "high": "0.2700", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1779134700, "open_interest": "56862.61", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "mean": "0.1717", "open": "0.1500", "previous": "0.1300"}, "volume": "296.71", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779134760, "open_interest": "58200.80", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1170", "open": "0.1400", "previous": "0.2000"}, "volume": "1969.73", "yes_ask": {"close": "0.1200", "high": "0.2000", "low": "0.1100", "open": "0.2000"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1779134820, "open_interest": "58793.59", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1097", "open": "0.1100", "previous": "0.1100"}, "volume": "1467.47", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1779134880, "open_interest": "59423.25", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.1033", "open": "0.1100", "previous": "0.1000"}, "volume": "1084.64", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0200", "open": "0.1000"}}, {"end_period_ts": 1779134940, "open_interest": "60281.45", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0938", "open": "0.0800", "previous": "0.0900"}, "volume": "965.20", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1779135000, "open_interest": "62044.84", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0987", "open": "0.1000", "previous": "0.1000"}, "volume": "1970.09", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1779135060, "open_interest": "62858.19", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0600", "mean": "0.0730", "open": "0.0700", "previous": "0.0900"}, "volume": "1959.59", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1779135120, "open_interest": "63238.11", "price": {"close": "0.1000", "high": "0.1400", "low": "0.0400", "mean": "0.0815", "open": "0.0800", "previous": "0.0900"}, "volume": "1021.21", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1779135180, "open_interest": "63497.44", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "mean": "0.0912", "open": "0.1000", "previous": "0.1000"}, "volume": "2750.14", "yes_ask": {"close": "0.1000", "high": "0.1900", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0200", "open": "0.1000"}}, {"end_period_ts": 1779135240, "open_interest": "62459.21", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "mean": "0.0732", "open": "0.0800", "previous": "0.0800"}, "volume": "1961.24", "yes_ask": {"close": "0.0700", "high": "0.1400", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1779135300, "open_interest": "62755.89", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0736", "open": "0.0700", "previous": "0.0700"}, "volume": "357.12", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1779135360, "open_interest": "69959.97", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0300", "mean": "0.0713", "open": "0.0800", "previous": "0.0800"}, "volume": "7423.23", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0300", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1779135420, "open_interest": "70609.54", "price": {"close": "0.0300", "high": "0.0800", "low": "0.0200", "mean": "0.0453", "open": "0.0400", "previous": "0.0400"}, "volume": "9540.57", "yes_ask": {"close": "0.0400", "high": "0.1300", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1779135480, "open_interest": "70890.03", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0403", "open": "0.0300", "previous": "0.0300"}, "volume": "614.81", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779135540, "open_interest": "71941.00", "price": {"close": "0.0200", "high": "0.1000", "low": "0.0100", "mean": "0.0263", "open": "0.0400", "previous": "0.0500"}, "volume": "3331.07", "yes_ask": {"close": "0.0200", "high": "0.1100", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1779135600, "open_interest": "73521.76", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0250", "open": "0.0300", "previous": "0.0200"}, "volume": "4418.16", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779135660, "open_interest": "76066.73", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0108", "open": "0.0100", "previous": "0.0100"}, "volume": "2591.43", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779135720, "open_interest": "76066.73", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "581.71", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779135780, "open_interest": "76066.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779135900, "open_interest": "76066.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779135960, "open_interest": "76066.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779136020, "open_interest": "76066.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779136380, "open_interest": "76066.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLALIGA2GAME-26MAY18LEGHUE-HUE"}