{"candlesticks": [{"end_period_ts": 1779643860, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779644100, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779644160, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779644220, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779644280, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779644460, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779644580, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779645720, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779647460, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779647520, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779647580, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779648000, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779648240, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779648360, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779648960, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779649680, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779649800, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779649860, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779650040, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779650940, "open_interest": "74.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779652860, "open_interest": "78.18", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "4.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779652920, "open_interest": "78.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779652980, "open_interest": "78.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779653460, "open_interest": "78.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779653520, "open_interest": "78.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779653580, "open_interest": "78.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779653640, "open_interest": "82.18", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1779653700, "open_interest": "82.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779653760, "open_interest": "82.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779653880, "open_interest": "82.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779654240, "open_interest": "33.18", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2140", "open": "0.2200", "previous": "0.2300"}, "volume": "50.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1779654360, "open_interest": "33.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779654420, "open_interest": "33.18", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "1.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779654600, "open_interest": "33.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1779654660, "open_interest": "33.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.4600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1779654720, "open_interest": "54.91", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2200"}, "volume": "21.73", "yes_ask": {"close": "0.2300", "high": "0.4500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1779654780, "open_interest": "54.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779654840, "open_interest": "54.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779654900, "open_interest": "54.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1779654960, "open_interest": "54.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.4600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779655020, "open_interest": "54.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1779655080, "open_interest": "54.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.4600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1779655140, "open_interest": "54.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1779655200, "open_interest": "54.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1779655260, "open_interest": "54.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1779655320, "open_interest": "75.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2000"}, "volume": "20.62", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1779655380, "open_interest": "80.53", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.2300"}, "volume": "5.00", "yes_ask": {"close": "0.2300", "high": "0.5800", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779655440, "open_interest": "80.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779655500, "open_interest": "97.24", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "mean": "0.1540", "open": "0.1500", "previous": "0.1400"}, "volume": "38.44", "yes_ask": {"close": "0.1600", "high": "0.4400", "low": "0.1300", "open": "0.3400"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1779655560, "open_interest": "109.24", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1700"}, "volume": "12.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1779655620, "open_interest": "109.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.4400", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779655680, "open_interest": "267.26", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1200"}, "volume": "182.35", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779655740, "open_interest": "267.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.2000", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779655800, "open_interest": "267.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.2600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779655860, "open_interest": "267.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779655920, "open_interest": "289.01", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "21.75", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1779655980, "open_interest": "289.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1779656040, "open_interest": "289.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3700", "low": "0.2700", "open": "0.3700"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779656100, "open_interest": "299.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2726", "open": "0.2600", "previous": "0.1300"}, "volume": "27.91", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1600", "high": "0.2500", "low": "0.1100", "open": "0.2200"}}, {"end_period_ts": 1779656160, "open_interest": "299.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1779656220, "open_interest": "309.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2783", "open": "0.2600", "previous": "0.2800"}, "volume": "71.18", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1779656280, "open_interest": "309.01", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "mean": "0.3070", "open": "0.2800", "previous": "0.2800"}, "volume": "34.17", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1200", "open": "0.2400"}}, {"end_period_ts": 1779656340, "open_interest": "309.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3700", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.1100", "high": "0.2600", "low": "0.1100", "open": "0.2600"}}, {"end_period_ts": 1779656400, "open_interest": "313.01", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2839", "open": "0.2800", "previous": "0.3100"}, "volume": "6.57", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779656460, "open_interest": "313.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3800", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.1700", "high": "0.2700", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1779656520, "open_interest": "313.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779656580, "open_interest": "313.01", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3045", "open": "0.3000", "previous": "0.2900"}, "volume": "37.58", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1100", "open": "0.2400"}}, {"end_period_ts": 1779656640, "open_interest": "418.26", "price": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "mean": "0.0924", "open": "0.1200", "previous": "0.3100"}, "volume": "107.25", "yes_ask": {"close": "0.3000", "high": "0.3700", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1779656700, "open_interest": "418.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1779656760, "open_interest": "418.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779656820, "open_interest": "427.79", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.0800"}, "volume": "9.53", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1779656880, "open_interest": "625.34", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3002", "open": "0.3000", "previous": "0.3000"}, "volume": "203.16", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1779656940, "open_interest": "713.22", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3116", "open": "0.3000", "previous": "0.3000"}, "volume": "87.88", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779657000, "open_interest": "715.22", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "2.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1779657060, "open_interest": "715.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779657120, "open_interest": "864.98", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3187", "open": "0.3100", "previous": "0.3100"}, "volume": "149.76", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1200", "open": "0.3000"}}, {"end_period_ts": 1779657180, "open_interest": "864.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2100", "high": "0.3000", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1779657240, "open_interest": "894.81", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1779657300, "open_interest": "894.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1600", "high": "0.2400", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1779657360, "open_interest": "2250.79", "price": {"close": "0.6200", "high": "0.6200", "low": "0.3300", "mean": "0.3858", "open": "0.3300", "previous": "0.3200"}, "volume": "1366.98", "yes_ask": {"close": "0.3600", "high": "0.6200", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779657420, "open_interest": "2250.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4400", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779657480, "open_interest": "2250.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779657540, "open_interest": "2258.72", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3612", "open": "0.3600", "previous": "0.6200"}, "volume": "7.93", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779657600, "open_interest": "2465.11", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3779", "open": "0.3600", "previous": "0.3700"}, "volume": "206.39", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779657660, "open_interest": "2515.55", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.44", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1779657720, "open_interest": "2515.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779657780, "open_interest": "2603.13", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "87.58", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779657900, "open_interest": "2603.13", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3374", "open": "0.3500", "previous": "0.3800"}, "volume": "39.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1779657960, "open_interest": "2615.74", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3300"}, "volume": "12.61", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779658020, "open_interest": "2615.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779658080, "open_interest": "2615.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1779658140, "open_interest": "2621.64", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3715", "open": "0.3700", "previous": "0.3800"}, "volume": "5.90", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779658260, "open_interest": "2688.93", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3554", "open": "0.3500", "previous": "0.3800"}, "volume": "67.29", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779658320, "open_interest": "2688.93", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3306", "open": "0.3400", "previous": "0.3600"}, "volume": "30.79", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1779658380, "open_interest": "2688.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1779658440, "open_interest": "2688.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779658500, "open_interest": "2716.07", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "27.14", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779658560, "open_interest": "2729.73", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "13.66", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2100", "high": "0.3300", "low": "0.1800", "open": "0.3200"}}, {"end_period_ts": 1779658620, "open_interest": "2707.98", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3500"}, "volume": "21.75", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2100", "high": "0.3200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779658680, "open_interest": "2707.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779658740, "open_interest": "2717.72", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2835", "open": "0.2800", "previous": "0.3200"}, "volume": "9.74", "yes_ask": {"close": "0.2800", "high": "0.5900", "low": "0.2800", "open": "0.3800"}, "yes_bid": {"close": "0.1800", "high": "0.2700", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1779658800, "open_interest": "2742.94", "price": {"close": "0.3800", "high": "0.3800", "low": "0.2700", "mean": "0.3267", "open": "0.2700", "previous": "0.2900"}, "volume": "49.68", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1779658860, "open_interest": "2800.82", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3608", "open": "0.3500", "previous": "0.3800"}, "volume": "57.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.1800", "high": "0.3500", "low": "0.1800", "open": "0.3400"}}, {"end_period_ts": 1779658920, "open_interest": "2866.73", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3777", "open": "0.3700", "previous": "0.3700"}, "volume": "65.91", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779658980, "open_interest": "2866.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779659040, "open_interest": "2891.32", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "24.59", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.2200", "high": "0.3600", "low": "0.2200", "open": "0.3600"}}, {"end_period_ts": 1779659100, "open_interest": "2922.44", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4068", "open": "0.4000", "previous": "0.3900"}, "volume": "31.12", "yes_ask": {"close": "0.4100", "high": "0.5600", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779659160, "open_interest": "2922.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.6000", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2300", "open": "0.3600"}}, {"end_period_ts": 1779659220, "open_interest": "3273.46", "price": {"close": "0.4400", "high": "0.6300", "low": "0.4400", "mean": "0.6164", "open": "0.6000", "previous": "0.4100"}, "volume": "351.02", "yes_ask": {"close": "0.4400", "high": "0.6300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2000", "open": "0.3700"}}, {"end_period_ts": 1779659280, "open_interest": "3325.94", "price": {"close": "0.3700", "high": "0.4400", "low": "0.3700", "mean": "0.4387", "open": "0.4400", "previous": "0.4400"}, "volume": "53.48", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779659340, "open_interest": "3330.41", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.3700"}, "volume": "54.47", "yes_ask": {"close": "0.4300", "high": "0.5200", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.2000", "high": "0.4000", "low": "0.2000", "open": "0.3900"}}, {"end_period_ts": 1779659400, "open_interest": "3362.44", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "mean": "0.4250", "open": "0.4100", "previous": "0.4300"}, "volume": "82.03", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779659460, "open_interest": "3394.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4473", "open": "0.4400", "previous": "0.4500"}, "volume": "31.56", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779659520, "open_interest": "3398.38", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4142", "open": "0.4100", "previous": "0.4500"}, "volume": "31.38", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.3300", "high": "0.4200", "low": "0.2200", "open": "0.4200"}}, {"end_period_ts": 1779659580, "open_interest": "3621.48", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4499", "open": "0.4400", "previous": "0.4400"}, "volume": "223.10", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2200", "open": "0.3300"}}, {"end_period_ts": 1779659640, "open_interest": "3901.53", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4100", "mean": "0.4472", "open": "0.4300", "previous": "0.4600"}, "volume": "446.24", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.3700", "high": "0.4400", "low": "0.3500", "open": "0.4300"}}, {"end_period_ts": 1779659700, "open_interest": "3941.32", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4526", "open": "0.4600", "previous": "0.4700"}, "volume": "74.92", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1779659760, "open_interest": "6714.90", "price": {"close": "0.5000", "high": "0.8900", "low": "0.4800", "mean": "0.6421", "open": "0.5000", "previous": "0.4300"}, "volume": "3284.41", "yes_ask": {"close": "0.5000", "high": "0.8900", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1779659820, "open_interest": "6997.62", "price": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "mean": "0.5070", "open": "0.5100", "previous": "0.5000"}, "volume": "420.76", "yes_ask": {"close": "0.5000", "high": "0.5700", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.5300", "low": "0.4300", "open": "0.4900"}}, {"end_period_ts": 1779659880, "open_interest": "7524.37", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "527.13", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779659940, "open_interest": "7647.60", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5127", "open": "0.5000", "previous": "0.5000"}, "volume": "123.23", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1779660000, "open_interest": "8107.40", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "mean": "0.5312", "open": "0.5100", "previous": "0.5100"}, "volume": "462.96", "yes_ask": {"close": "0.5400", "high": "0.6000", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779660060, "open_interest": "9013.82", "price": {"close": "0.5100", "high": "0.5800", "low": "0.5000", "mean": "0.5577", "open": "0.5300", "previous": "0.5500"}, "volume": "1055.10", "yes_ask": {"close": "0.5400", "high": "0.6300", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.4700", "open": "0.5300"}}, {"end_period_ts": 1779660120, "open_interest": "9604.25", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5000", "mean": "0.5478", "open": "0.5400", "previous": "0.5100"}, "volume": "637.36", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1779660180, "open_interest": "9917.47", "price": {"close": "0.7000", "high": "0.7000", "low": "0.5200", "mean": "0.6523", "open": "0.5300", "previous": "0.5500"}, "volume": "351.86", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.4600", "open": "0.5300"}}, {"end_period_ts": 1779660240, "open_interest": "10451.36", "price": {"close": "0.7000", "high": "0.7000", "low": "0.3000", "mean": "0.6388", "open": "0.5400", "previous": "0.7000"}, "volume": "635.29", "yes_ask": {"close": "0.6400", "high": "0.7000", "low": "0.6000", "open": "0.6900"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.3000", "open": "0.5400"}}, {"end_period_ts": 1779660300, "open_interest": "10591.54", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "mean": "0.6559", "open": "0.6400", "previous": "0.7000"}, "volume": "140.18", "yes_ask": {"close": "0.6500", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1779660360, "open_interest": "11539.75", "price": {"close": "0.6100", "high": "0.6900", "low": "0.5900", "mean": "0.6177", "open": "0.6500", "previous": "0.6600"}, "volume": "999.16", "yes_ask": {"close": "0.6100", "high": "0.6900", "low": "0.5900", "open": "0.6500"}, "yes_bid": {"close": "0.5700", "high": "0.6200", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1779660420, "open_interest": "12863.66", "price": {"close": "0.6500", "high": "0.7000", "low": "0.5700", "mean": "0.6472", "open": "0.6100", "previous": "0.6100"}, "volume": "1446.81", "yes_ask": {"close": "0.6600", "high": "0.7000", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6500", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1779660480, "open_interest": "13437.59", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6200", "mean": "0.6469", "open": "0.6300", "previous": "0.6500"}, "volume": "579.04", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6200", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5500", "open": "0.5900"}}, {"end_period_ts": 1779660540, "open_interest": "13337.91", "price": {"close": "0.5600", "high": "0.6900", "low": "0.5600", "mean": "0.6063", "open": "0.6300", "previous": "0.7000"}, "volume": "272.40", "yes_ask": {"close": "0.6200", "high": "0.7000", "low": "0.6200", "open": "0.6800"}, "yes_bid": {"close": "0.5600", "high": "0.6900", "low": "0.5500", "open": "0.6300"}}, {"end_period_ts": 1779660600, "open_interest": "13870.80", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6100", "mean": "0.6442", "open": "0.6700", "previous": "0.5600"}, "volume": "544.97", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779660660, "open_interest": "14284.83", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "mean": "0.6746", "open": "0.6600", "previous": "0.6600"}, "volume": "414.03", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6300", "open": "0.6600"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779660720, "open_interest": "15070.96", "price": {"close": "0.7200", "high": "0.7500", "low": "0.6500", "mean": "0.6844", "open": "0.6500", "previous": "0.6900"}, "volume": "811.21", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.6400", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779660780, "open_interest": "15424.68", "price": {"close": "0.7300", "high": "0.8400", "low": "0.6600", "mean": "0.7417", "open": "0.7000", "previous": "0.7200"}, "volume": "364.48", "yes_ask": {"close": "0.7300", "high": "0.8400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.7200", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1779660840, "open_interest": "17421.49", "price": {"close": "0.7400", "high": "0.8800", "low": "0.6300", "mean": "0.8066", "open": "0.7300", "previous": "0.7300"}, "volume": "2391.77", "yes_ask": {"close": "0.7400", "high": "0.8800", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6200", "open": "0.6700"}}, {"end_period_ts": 1779660900, "open_interest": "17791.83", "price": {"close": "0.7500", "high": "0.8500", "low": "0.7000", "mean": "0.7481", "open": "0.7200", "previous": "0.7400"}, "volume": "450.28", "yes_ask": {"close": "0.8200", "high": "0.8700", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.5900", "high": "0.7400", "low": "0.5600", "open": "0.7200"}}, {"end_period_ts": 1779660960, "open_interest": "18029.37", "price": {"close": "0.8100", "high": "0.8200", "low": "0.6800", "mean": "0.7641", "open": "0.7800", "previous": "0.7500"}, "volume": "303.94", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.6700", "open": "0.8200"}, "yes_bid": {"close": "0.7100", "high": "0.7600", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1779661020, "open_interest": "18245.26", "price": {"close": "0.7100", "high": "0.8400", "low": "0.4300", "mean": "0.7283", "open": "0.7900", "previous": "0.8100"}, "volume": "375.46", "yes_ask": {"close": "0.7800", "high": "0.8400", "low": "0.7300", "open": "0.8000"}, "yes_bid": {"close": "0.6900", "high": "0.7400", "low": "0.4300", "open": "0.7100"}}, {"end_period_ts": 1779661080, "open_interest": "18503.08", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7200", "mean": "0.7790", "open": "0.7200", "previous": "0.7100"}, "volume": "257.82", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.7200", "open": "0.7800"}, "yes_bid": {"close": "0.6900", "high": "0.7200", "low": "0.5800", "open": "0.6900"}}, {"end_period_ts": 1779661140, "open_interest": "18793.38", "price": {"close": "0.8000", "high": "0.9000", "low": "0.8000", "mean": "0.8520", "open": "0.8200", "previous": "0.8400"}, "volume": "448.05", "yes_ask": {"close": "0.8200", "high": "0.9000", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8400", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1779661200, "open_interest": "19302.62", "price": {"close": "0.8000", "high": "0.9000", "low": "0.8000", "mean": "0.8509", "open": "0.8200", "previous": "0.8000"}, "volume": "1080.40", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8500", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1779661260, "open_interest": "20737.76", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8000", "mean": "0.8976", "open": "0.8800", "previous": "0.8000"}, "volume": "1670.75", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1779661320, "open_interest": "20437.65", "price": {"close": "0.8200", "high": "0.9200", "low": "0.5200", "mean": "0.7718", "open": "0.8500", "previous": "0.9000"}, "volume": "922.46", "yes_ask": {"close": "0.8800", "high": "0.9200", "low": "0.8400", "open": "0.9000"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.5200", "open": "0.8500"}}, {"end_period_ts": 1779661380, "open_interest": "20800.22", "price": {"close": "0.8600", "high": "0.9200", "low": "0.8500", "mean": "0.8734", "open": "0.8800", "previous": "0.8200"}, "volume": "1302.63", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8500", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1779661440, "open_interest": "20749.65", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8400", "mean": "0.8641", "open": "0.8800", "previous": "0.8600"}, "volume": "205.18", "yes_ask": {"close": "0.8700", "high": "0.9100", "low": "0.8600", "open": "0.9000"}, "yes_bid": {"close": "0.7800", "high": "0.8900", "low": "0.6600", "open": "0.8600"}}, {"end_period_ts": 1779661500, "open_interest": "22194.14", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8700", "mean": "0.9312", "open": "0.8700", "previous": "0.8800"}, "volume": "1568.68", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.9400", "low": "0.7300", "open": "0.7800"}}, {"end_period_ts": 1779661560, "open_interest": "24038.19", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "mean": "0.9551", "open": "0.9300", "previous": "0.9400"}, "volume": "1955.15", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9400", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1779661620, "open_interest": "29367.72", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9836", "open": "0.9500", "previous": "0.9700"}, "volume": "7596.66", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1779661680, "open_interest": "29367.72", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "233.75", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779661740, "open_interest": "29367.72", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1135.02", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXPERLIGA1GAME-26MAY24AATCAJ-TIE"}