{"candlesticks": [{"end_period_ts": 1789196520, "open_interest_fp": "11491.87", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789196580, "open_interest_fp": "11491.87", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789196880, "open_interest_fp": "11549.20", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "57.33", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789197000, "open_interest_fp": "11549.20", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789197060, "open_interest_fp": "12313.19", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "763.99", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789197120, "open_interest_fp": "12313.19", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789197540, "open_interest_fp": "12313.19", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789197720, "open_interest_fp": "12313.19", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789197780, "open_interest_fp": "12313.19", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789197960, "open_interest_fp": "12313.19", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789198020, "open_interest_fp": "12313.19", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789198140, "open_interest_fp": "12313.19", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789198440, "open_interest_fp": "12313.19", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789198740, "open_interest_fp": "12313.19", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789198800, "open_interest_fp": "12351.10", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "37.91", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789198920, "open_interest_fp": "12728.10", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "377.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789198980, "open_interest_fp": "12728.10", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199100, "open_interest_fp": "12728.10", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199160, "open_interest_fp": "12728.10", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199220, "open_interest_fp": "12728.10", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199280, "open_interest_fp": "12728.10", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199460, "open_interest_fp": "12728.10", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199520, "open_interest_fp": "12728.10", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199580, "open_interest_fp": "12728.10", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199640, "open_interest_fp": "12728.10", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199700, "open_interest_fp": "12747.05", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "18.95", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199760, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199820, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789199880, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200000, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200060, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200120, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200180, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200240, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200300, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200360, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200420, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200480, "open_interest_fp": "12747.05", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200660, "open_interest_fp": "12769.79", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "22.74", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789200780, "open_interest_fp": "12769.79", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "54.97", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789201320, "open_interest_fp": "12769.79", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789201380, "open_interest_fp": "12769.79", "price": {"previous_dollars": "0.5000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789201500, "open_interest_fp": "12826.66", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "56.87", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789201740, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789201800, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789201860, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789201920, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789201980, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202040, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202100, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202160, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202280, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202340, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202460, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202520, "open_interest_fp": "12826.66", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202640, "open_interest_fp": "13490.17", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "663.51", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202700, "open_interest_fp": "13490.17", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202760, "open_interest_fp": "13490.17", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202880, "open_interest_fp": "13490.17", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789202940, "open_interest_fp": "13584.95", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "94.78", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203000, "open_interest_fp": "13603.90", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "18.95", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203060, "open_interest_fp": "13603.90", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203120, "open_interest_fp": "13603.90", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203180, "open_interest_fp": "13603.90", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203240, "open_interest_fp": "13603.90", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203300, "open_interest_fp": "13613.37", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "9.47", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203360, "open_interest_fp": "15528.07", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "1914.70", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203420, "open_interest_fp": "15593.49", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5174", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "65.42", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203540, "open_interest_fp": "15593.49", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203660, "open_interest_fp": "15593.49", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203720, "open_interest_fp": "15593.49", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203780, "open_interest_fp": "15593.49", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203840, "open_interest_fp": "15593.49", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203900, "open_interest_fp": "15593.49", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789203960, "open_interest_fp": "15621.92", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "28.43", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204020, "open_interest_fp": "15621.92", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204080, "open_interest_fp": "15621.92", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204140, "open_interest_fp": "15621.92", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204200, "open_interest_fp": "15684.47", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "62.55", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204380, "open_interest_fp": "15684.47", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204500, "open_interest_fp": "15684.47", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204560, "open_interest_fp": "15684.47", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204860, "open_interest_fp": "15684.47", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204920, "open_interest_fp": "15684.47", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789204980, "open_interest_fp": "15684.47", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205040, "open_interest_fp": "15684.47", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205100, "open_interest_fp": "15684.47", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205160, "open_interest_fp": "15684.47", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205220, "open_interest_fp": "15775.30", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "90.83", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205280, "open_interest_fp": "15775.30", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205340, "open_interest_fp": "15790.46", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "15.16", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205400, "open_interest_fp": "15818.89", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "28.43", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205460, "open_interest_fp": "15836.89", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205520, "open_interest_fp": "15836.89", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205580, "open_interest_fp": "16070.06", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "233.17", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205640, "open_interest_fp": "16259.63", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "189.57", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205700, "open_interest_fp": "16259.63", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205760, "open_interest_fp": "16259.63", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205820, "open_interest_fp": "16515.55", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "255.92", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205880, "open_interest_fp": "16652.04", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "136.49", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789205940, "open_interest_fp": "16746.82", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "94.78", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206000, "open_interest_fp": "16746.82", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206060, "open_interest_fp": "18607.76", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5199", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "1860.94", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206120, "open_interest_fp": "19545.41", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5158", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "937.65", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206240, "open_interest_fp": "19573.62", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5140", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "28.21", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206300, "open_interest_fp": "19889.62", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "316.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206360, "open_interest_fp": "19889.62", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206420, "open_interest_fp": "19984.40", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "94.78", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206480, "open_interest_fp": "19984.40", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206540, "open_interest_fp": "20173.97", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "189.57", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206600, "open_interest_fp": "20173.97", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206660, "open_interest_fp": "20179.97", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "6.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206720, "open_interest_fp": "20275.97", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5098", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "96.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206780, "open_interest_fp": "20275.98", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206840, "open_interest_fp": "20275.98", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206900, "open_interest_fp": "20500.55", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5077", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "243.68", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789206960, "open_interest_fp": "20511.91", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "11.36", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789207020, "open_interest_fp": "20601.91", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "90.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789207080, "open_interest_fp": "20640.37", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "38.46", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789207140, "open_interest_fp": "21919.99", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "1279.70", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789207200, "open_interest_fp": "22549.37", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "629.41", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789207260, "open_interest_fp": "22664.69", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5005", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "115.32", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.5000"}}, {"end_period_ts": 1789207320, "open_interest_fp": "22664.69", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.5100"}, "volume_fp": "0.08", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789207380, "open_interest_fp": "23202.43", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5383", "open_dollars": "0.5200", "previous_dollars": "0.4900"}, "volume_fp": "537.74", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789207440, "open_interest_fp": "23451.46", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5000", "mean_dollars": "0.5255", "open_dollars": "0.5100", "previous_dollars": "0.5400"}, "volume_fp": "249.03", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789207500, "open_interest_fp": "23460.77", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5193", "open_dollars": "0.5100", "previous_dollars": "0.5400"}, "volume_fp": "9.31", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1789207560, "open_interest_fp": "23472.08", "price": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.5059", "open_dollars": "0.5000", "previous_dollars": "0.5300"}, "volume_fp": "11.31", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1789207620, "open_interest_fp": "23557.36", "price": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "mean_dollars": "0.4845", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "90.28", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5600", "low_dollars": "0.4700", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4900"}}, {"end_period_ts": 1789207680, "open_interest_fp": "24639.58", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4794", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "1082.22", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789207740, "open_interest_fp": "24730.03", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "95.51", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789207800, "open_interest_fp": "24907.30", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4958", "open_dollars": "0.5000", "previous_dollars": "0.4800"}, "volume_fp": "177.27", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5800", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789207860, "open_interest_fp": "25118.10", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "210.80", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789207920, "open_interest_fp": "25185.26", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4899", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "67.74", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5800", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789207980, "open_interest_fp": "25559.63", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "374.37", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4800"}}, {"end_period_ts": 1789208040, "open_interest_fp": "26123.45", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4799", "open_dollars": "0.4700", "previous_dollars": "0.4900"}, "volume_fp": "577.82", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5100", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789208100, "open_interest_fp": "26208.28", "price": {"close_dollars": "0.4900", "high_dollars": "0.5500", "low_dollars": "0.4900", "mean_dollars": "0.5162", "open_dollars": "0.5000", "previous_dollars": "0.4800"}, "volume_fp": "91.93", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5500", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1789208160, "open_interest_fp": "27315.77", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4900"}, "volume_fp": "1107.49", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789208220, "open_interest_fp": "27315.77", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789208280, "open_interest_fp": "28850.79", "price": {"close_dollars": "0.3200", "high_dollars": "0.4600", "low_dollars": "0.2900", "mean_dollars": "0.3286", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "1535.02", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.4700", "low_dollars": "0.2900", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.4600", "low_dollars": "0.2000", "open_dollars": "0.4600"}}, {"end_period_ts": 1789208340, "open_interest_fp": "30781.92", "price": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2700", "open_dollars": "0.2800", "previous_dollars": "0.3200"}, "volume_fp": "1937.13", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1789208400, "open_interest_fp": "31573.77", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2668", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "866.71", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789208460, "open_interest_fp": "33031.18", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2699", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "1502.79", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1789208520, "open_interest_fp": "36627.00", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2697", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "3641.13", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1600", "open_dollars": "0.2600"}}, {"end_period_ts": 1789208580, "open_interest_fp": "38655.52", "price": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "2034.46", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.1300", "open_dollars": "0.2600"}}, {"end_period_ts": 1789208640, "open_interest_fp": "40903.49", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2497", "open_dollars": "0.2300", "previous_dollars": "0.2500"}, "volume_fp": "2265.97", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.2400", "low_dollars": "0.1200", "open_dollars": "0.2100"}}, {"end_period_ts": 1789208700, "open_interest_fp": "41070.85", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2483", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "183.41", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789208760, "open_interest_fp": "42166.93", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2200", "mean_dollars": "0.2401", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "1138.44", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1100", "open_dollars": "0.2400"}}, {"end_period_ts": 1789208820, "open_interest_fp": "42761.03", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2358", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "599.10", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}}, {"end_period_ts": 1789208880, "open_interest_fp": "42592.01", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2230", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "420.52", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789208940, "open_interest_fp": "48966.27", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2324", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "6492.26", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.1300", "open_dollars": "0.2200"}}, {"end_period_ts": 1789209000, "open_interest_fp": "50288.28", "price": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2304", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1392.28", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789209060, "open_interest_fp": "50701.21", "price": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2300", "mean_dollars": "0.2437", "open_dollars": "0.2500", "previous_dollars": "0.2300"}, "volume_fp": "1153.19", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3000", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1789209120, "open_interest_fp": "51080.34", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "379.13", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789209180, "open_interest_fp": "51380.40", "price": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.2300", "mean_dollars": "0.2340", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "520.66", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789209240, "open_interest_fp": "52966.08", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "1585.68", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1789209300, "open_interest_fp": "53756.54", "price": {"close_dollars": "0.2300", "high_dollars": "0.3700", "low_dollars": "0.2300", "mean_dollars": "0.2613", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "896.46", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.4400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789209360, "open_interest_fp": "54918.69", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1900", "mean_dollars": "0.2187", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1279.23", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.2200"}}, {"end_period_ts": 1789209420, "open_interest_fp": "55180.02", "price": {"close_dollars": "0.1500", "high_dollars": "0.2200", "low_dollars": "0.1100", "mean_dollars": "0.1909", "open_dollars": "0.2000", "previous_dollars": "0.2200"}, "volume_fp": "484.79", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2200", "low_dollars": "0.1200", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1100", "open_dollars": "0.1800"}}, {"end_period_ts": 1789209480, "open_interest_fp": "55025.86", "price": {"close_dollars": "0.0900", "high_dollars": "0.1500", "low_dollars": "0.0900", "mean_dollars": "0.1063", "open_dollars": "0.1000", "previous_dollars": "0.1500"}, "volume_fp": "340.32", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1600", "low_dollars": "0.0900", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1500", "low_dollars": "0.0600", "open_dollars": "0.1500"}}, {"end_period_ts": 1789209540, "open_interest_fp": "55717.99", "price": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.0900", "mean_dollars": "0.1279", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "693.03", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789209600, "open_interest_fp": "55826.76", "price": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1500", "mean_dollars": "0.1897", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "112.77", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2200", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789209660, "open_interest_fp": "55849.15", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1500", "mean_dollars": "0.1989", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "27.39", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1789209720, "open_interest_fp": "55848.15", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.2085", "open_dollars": "0.1800", "previous_dollars": "0.2100"}, "volume_fp": "21.05", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1200", "open_dollars": "0.1800"}}, {"end_period_ts": 1789209780, "open_interest_fp": "56140.65", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "297.50", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789209840, "open_interest_fp": "56214.14", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1863", "open_dollars": "0.1800", "previous_dollars": "0.2000"}, "volume_fp": "285.09", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789209900, "open_interest_fp": "56388.33", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "174.19", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789209960, "open_interest_fp": "57110.03", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1895", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "797.82", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789210020, "open_interest_fp": "57298.35", "price": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "mean_dollars": "0.2020", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "295.32", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1200", "open_dollars": "0.1800"}}, {"end_period_ts": 1789210080, "open_interest_fp": "57298.39", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2000", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "30.05", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789210140, "open_interest_fp": "57973.81", "price": {"close_dollars": "0.2000", "high_dollars": "0.2700", "low_dollars": "0.2000", "mean_dollars": "0.2034", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "779.18", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789210200, "open_interest_fp": "59149.92", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "1193.34", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1789210260, "open_interest_fp": "59149.56", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1887", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "122.70", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1800"}}, {"end_period_ts": 1789210320, "open_interest_fp": "59219.31", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1770", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "134.75", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789210380, "open_interest_fp": "59416.02", "price": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1776", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "205.71", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789210440, "open_interest_fp": "59416.02", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "125.44", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1789210500, "open_interest_fp": "59665.84", "price": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1757", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "434.02", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.0600", "open_dollars": "0.1800"}}, {"end_period_ts": 1789210560, "open_interest_fp": "59731.20", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "65.36", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789210620, "open_interest_fp": "59789.43", "price": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1400", "mean_dollars": "0.1739", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "90.89", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.0700", "open_dollars": "0.1600"}}, {"end_period_ts": 1789210680, "open_interest_fp": "59597.88", "price": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1600", "mean_dollars": "0.1790", "open_dollars": "0.1600", "previous_dollars": "0.1400"}, "volume_fp": "646.03", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789210740, "open_interest_fp": "60202.55", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1806", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "604.67", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789210800, "open_interest_fp": "62200.77", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "1998.22", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789210860, "open_interest_fp": "62647.49", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "446.72", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1789210920, "open_interest_fp": "64564.10", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1591", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "11301.68", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789210980, "open_interest_fp": "65647.53", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1698", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "1140.29", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211040, "open_interest_fp": "66063.96", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1691", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "480.65", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211100, "open_interest_fp": "66102.87", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1691", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "42.63", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211160, "open_interest_fp": "66252.30", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "149.43", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211220, "open_interest_fp": "68360.97", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1681", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "3450.67", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211280, "open_interest_fp": "68873.90", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "512.93", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211340, "open_interest_fp": "69740.25", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "866.35", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211400, "open_interest_fp": "69740.25", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211460, "open_interest_fp": "69831.20", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "90.95", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211520, "open_interest_fp": "69887.58", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1667", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "165.98", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211580, "open_interest_fp": "70641.49", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "753.91", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211640, "open_interest_fp": "70752.67", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "111.18", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211700, "open_interest_fp": "71535.94", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1666", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "1195.81", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789211760, "open_interest_fp": "72527.22", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "1015.28", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1789211820, "open_interest_fp": "81708.01", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1619", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "9538.05", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789211880, "open_interest_fp": "82697.19", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1300", "mean_dollars": "0.1562", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1196.41", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1500"}}, {"end_period_ts": 1789211940, "open_interest_fp": "82764.41", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1592", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "79.24", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789212000, "open_interest_fp": "84762.31", "price": {"close_dollars": "0.1700", "high_dollars": "0.2500", "low_dollars": "0.1700", "mean_dollars": "0.1746", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "3544.71", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789212060, "open_interest_fp": "85190.80", "price": {"close_dollars": "0.1600", "high_dollars": "0.2500", "low_dollars": "0.1600", "mean_dollars": "0.1851", "open_dollars": "0.1900", "previous_dollars": "0.1700"}, "volume_fp": "709.49", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2500", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789212120, "open_interest_fp": "85846.88", "price": {"close_dollars": "0.1800", "high_dollars": "0.3100", "low_dollars": "0.1500", "mean_dollars": "0.2089", "open_dollars": "0.1900", "previous_dollars": "0.1600"}, "volume_fp": "1146.32", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.3100", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789212180, "open_interest_fp": "87773.56", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1538", "open_dollars": "0.1600", "previous_dollars": "0.1800"}, "volume_fp": "2041.91", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1600"}}, {"end_period_ts": 1789212240, "open_interest_fp": "88242.49", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1391", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "820.88", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1400"}}, {"end_period_ts": 1789212300, "open_interest_fp": "88705.26", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1553", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "684.44", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1789212360, "open_interest_fp": "89572.43", "price": {"close_dollars": "0.1400", "high_dollars": "0.2200", "low_dollars": "0.1400", "mean_dollars": "0.1550", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "1062.19", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2200", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1789212420, "open_interest_fp": "90370.57", "price": {"close_dollars": "0.1500", "high_dollars": "0.2500", "low_dollars": "0.1300", "mean_dollars": "0.1472", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "834.05", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2700", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789212480, "open_interest_fp": "90376.04", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1295", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "112.40", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1789212540, "open_interest_fp": "90332.96", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1278", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "195.34", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789212600, "open_interest_fp": "90332.96", "price": {"previous_dollars": "0.1200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789212660, "open_interest_fp": "90578.74", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1204", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "251.78", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1789212720, "open_interest_fp": "91441.00", "price": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1102", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1219.45", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789212780, "open_interest_fp": "91541.18", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1071", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "230.42", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789212840, "open_interest_fp": "92270.50", "price": {"close_dollars": "0.1100", "high_dollars": "0.2400", "low_dollars": "0.1100", "mean_dollars": "0.1318", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "1192.78", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2800", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789212900, "open_interest_fp": "93321.26", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.1039", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "1106.34", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1789212960, "open_interest_fp": "93913.43", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0976", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "644.64", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1789213020, "open_interest_fp": "93822.85", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0800", "mean_dollars": "0.0837", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "287.70", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789213080, "open_interest_fp": "94072.01", "price": {"close_dollars": "0.0900", "high_dollars": "0.1500", "low_dollars": "0.0900", "mean_dollars": "0.1021", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "251.16", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1500", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1789213140, "open_interest_fp": "92851.21", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0701", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "2815.11", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1789213200, "open_interest_fp": "92881.69", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0882", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "35.84", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1789213260, "open_interest_fp": "93101.92", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.0800", "mean_dollars": "0.1186", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "360.15", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789213320, "open_interest_fp": "93141.85", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "mean_dollars": "0.0716", "open_dollars": "0.0800", "previous_dollars": "0.1600"}, "volume_fp": "1090.54", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1300", "low_dollars": "0.0700", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1789213380, "open_interest_fp": "91328.58", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0610", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "2263.97", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789213440, "open_interest_fp": "91170.72", "price": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0604", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "270.14", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1789213500, "open_interest_fp": "88488.50", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0514", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "3735.26", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789213560, "open_interest_fp": "90339.34", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0588", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "2416.56", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789213620, "open_interest_fp": "90174.12", "price": {"close_dollars": "0.0600", "high_dollars": "0.1200", "low_dollars": "0.0500", "mean_dollars": "0.0521", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "4241.59", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1200", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1789213680, "open_interest_fp": "90344.36", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0566", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "235.50", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1789213740, "open_interest_fp": "90174.26", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "172.10", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1789213800, "open_interest_fp": "91025.84", "price": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0300", "mean_dollars": "0.0439", "open_dollars": "0.0500", "previous_dollars": "0.0400"}, "volume_fp": "1359.77", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1789213860, "open_interest_fp": "91558.04", "price": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0200", "mean_dollars": "0.0346", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "2096.69", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1789213920, "open_interest_fp": "91619.95", "price": {"close_dollars": "0.0100", "high_dollars": "0.0500", "low_dollars": "0.0100", "mean_dollars": "0.0203", "open_dollars": "0.0300", "previous_dollars": "0.0200"}, "volume_fp": "1607.34", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1789213980, "open_interest_fp": "92080.98", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0213", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "1339.33", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789214040, "open_interest_fp": "92185.47", "price": {"close_dollars": "0.0800", "high_dollars": "0.2200", "low_dollars": "0.0100", "mean_dollars": "0.0630", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "1757.32", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2500", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1500", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1789214100, "open_interest_fp": "92441.21", "price": {"close_dollars": "0.1000", "high_dollars": "0.1600", "low_dollars": "0.0800", "mean_dollars": "0.1245", "open_dollars": "0.1300", "previous_dollars": "0.0800"}, "volume_fp": "3466.37", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1789214160, "open_interest_fp": "92869.89", "price": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1000", "mean_dollars": "0.1168", "open_dollars": "0.1200", "previous_dollars": "0.1000"}, "volume_fp": "2244.54", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1200", "low_dollars": "0.0600", "open_dollars": "0.1000"}}, {"end_period_ts": 1789214220, "open_interest_fp": "94539.08", "price": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0800", "mean_dollars": "0.1089", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "1883.55", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789214280, "open_interest_fp": "97647.27", "price": {"close_dollars": "0.1100", "high_dollars": "0.1800", "low_dollars": "0.0900", "mean_dollars": "0.1089", "open_dollars": "0.1000", "previous_dollars": "0.0800"}, "volume_fp": "5400.89", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1800", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1789214340, "open_interest_fp": "98168.29", "price": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0800", "mean_dollars": "0.0957", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "2610.34", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1789214400, "open_interest_fp": "98231.32", "price": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0600", "mean_dollars": "0.0750", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "980.43", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789214460, "open_interest_fp": "98000.67", "price": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0700", "mean_dollars": "0.0854", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "2107.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789214520, "open_interest_fp": "99096.90", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.0400", "mean_dollars": "0.0614", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "3682.29", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.0500", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0800"}}, {"end_period_ts": 1789214580, "open_interest_fp": "99930.30", "price": {"close_dollars": "0.0600", "high_dollars": "0.1200", "low_dollars": "0.0500", "mean_dollars": "0.0646", "open_dollars": "0.0700", "previous_dollars": "0.1600"}, "volume_fp": "1636.83", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1400", "low_dollars": "0.0600", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1789214640, "open_interest_fp": "100963.14", "price": {"close_dollars": "0.0500", "high_dollars": "0.1300", "low_dollars": "0.0400", "mean_dollars": "0.0540", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "2642.81", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.1300", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1789214700, "open_interest_fp": "101913.58", "price": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0300", "mean_dollars": "0.0450", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "1945.85", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1789214760, "open_interest_fp": "104055.36", "price": {"close_dollars": "0.0100", "high_dollars": "0.0700", "low_dollars": "0.0100", "mean_dollars": "0.0291", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "7212.27", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0700", "low_dollars": "0.0200", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0300"}}, {"end_period_ts": 1789214820, "open_interest_fp": "102584.56", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0117", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "4819.36", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789214880, "open_interest_fp": "102868.02", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "2389.14", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789214940, "open_interest_fp": "102868.02", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789215000, "open_interest_fp": "102961.53", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "696.10", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789215780, "open_interest_fp": "102961.53", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789216020, "open_interest_fp": "102961.53", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26SEP12MACMAR-MAC"}