{"candlesticks": [{"end_period_ts": 1784755800, "open_interest": "15140.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784755860, "open_interest": "15171.31", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784756040, "open_interest": "15171.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784756100, "open_interest": "15217.46", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "46.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784756220, "open_interest": "15217.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784756280, "open_interest": "15232.84", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784756340, "open_interest": "15235.91", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "3.07", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784756700, "open_interest": "15266.68", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784756760, "open_interest": "15272.83", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "6.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784756820, "open_interest": "15303.60", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784757180, "open_interest": "15334.37", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784757540, "open_interest": "15410.09", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "75.72", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784757960, "open_interest": "15410.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784758140, "open_interest": "15410.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784758560, "open_interest": "15410.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784758620, "open_interest": "15425.47", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784758920, "open_interest": "15425.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784758980, "open_interest": "15425.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784759160, "open_interest": "15440.85", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784759220, "open_interest": "15487.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "46.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784759280, "open_interest": "15640.85", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "153.85", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784759340, "open_interest": "15669.85", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "29.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784759400, "open_interest": "15669.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784759460, "open_interest": "15669.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784759520, "open_interest": "15669.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784759640, "open_interest": "15669.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784760000, "open_interest": "15731.39", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "61.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784760120, "open_interest": "15777.54", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "46.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784760180, "open_interest": "15783.69", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "6.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784760360, "open_interest": "15797.69", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "14.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784760420, "open_interest": "15797.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784760720, "open_interest": "15813.07", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784760900, "open_interest": "15859.22", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "46.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784760960, "open_interest": "15859.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761020, "open_interest": "15936.14", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "76.92", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761080, "open_interest": "15951.52", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761140, "open_interest": "16059.21", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "107.69", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761200, "open_interest": "16074.59", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761260, "open_interest": "16160.75", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "86.16", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761320, "open_interest": "16176.13", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761380, "open_interest": "16222.28", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "46.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761440, "open_interest": "16406.90", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "184.62", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761500, "open_interest": "16406.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761560, "open_interest": "16426.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "19.10", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761680, "open_interest": "16426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761740, "open_interest": "16426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761800, "open_interest": "16426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761860, "open_interest": "16428.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "2.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784761920, "open_interest": "16458.77", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762040, "open_interest": "16772.64", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "313.87", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762160, "open_interest": "16816.64", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "44.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762220, "open_interest": "16893.56", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "76.92", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762280, "open_interest": "16893.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762340, "open_interest": "17181.32", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3156", "open": "0.3100", "previous": "0.3100"}, "volume": "287.76", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762460, "open_interest": "17211.15", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762520, "open_interest": "17211.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762580, "open_interest": "17211.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762640, "open_interest": "17366.26", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "155.11", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762700, "open_interest": "17375.20", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "8.94", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762760, "open_interest": "17405.03", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762820, "open_interest": "17405.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762880, "open_interest": "17405.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784762940, "open_interest": "17405.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763000, "open_interest": "17419.94", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763060, "open_interest": "17419.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763120, "open_interest": "17434.85", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763180, "open_interest": "17434.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763240, "open_interest": "17449.76", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763300, "open_interest": "17449.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763360, "open_interest": "17458.70", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "8.94", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763480, "open_interest": "17491.51", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "32.81", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763540, "open_interest": "17586.96", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "95.45", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763600, "open_interest": "17646.62", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "59.66", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763660, "open_interest": "17646.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763720, "open_interest": "17676.45", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763780, "open_interest": "19943.53", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2267.08", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763840, "open_interest": "19943.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763900, "open_interest": "19958.44", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784763960, "open_interest": "19958.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764020, "open_interest": "19958.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764080, "open_interest": "20080.74", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "122.30", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764140, "open_interest": "20080.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764200, "open_interest": "20098.57", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "17.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764260, "open_interest": "20173.14", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "74.57", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764320, "open_interest": "20265.60", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "92.46", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764440, "open_interest": "20325.26", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "59.66", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764500, "open_interest": "20375.97", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "50.71", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764560, "open_interest": "20620.57", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "244.60", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764620, "open_interest": "20635.48", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764680, "open_interest": "20784.63", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "149.15", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764740, "open_interest": "20815.05", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "30.42", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764800, "open_interest": "20815.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764860, "open_interest": "20916.47", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "101.42", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764920, "open_interest": "21065.62", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "149.15", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784764980, "open_interest": "21109.97", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "44.35", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784765100, "open_interest": "21110.66", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "0.69", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765160, "open_interest": "21110.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765220, "open_interest": "21382.73", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "272.07", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765280, "open_interest": "21686.65", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "303.92", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765340, "open_interest": "21686.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765400, "open_interest": "21766.91", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3293", "open": "0.3200", "previous": "0.3300"}, "volume": "93.40", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765460, "open_interest": "21766.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765520, "open_interest": "21766.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765580, "open_interest": "21766.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765700, "open_interest": "21813.21", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "46.30", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765760, "open_interest": "22044.77", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "231.56", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765880, "open_interest": "22073.71", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784765940, "open_interest": "22073.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766060, "open_interest": "22102.65", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766120, "open_interest": "22652.60", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "549.95", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766180, "open_interest": "22652.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766240, "open_interest": "22724.95", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.35", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766300, "open_interest": "22724.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766360, "open_interest": "22753.89", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766420, "open_interest": "22970.97", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "217.08", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766540, "open_interest": "23028.86", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "57.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766600, "open_interest": "23236.98", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "208.12", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766660, "open_interest": "23160.06", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "76.92", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1784766720, "open_interest": "23160.06", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3200", "open": "0.3100", "previous": "0.3200"}, "volume": "173.66", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1784766780, "open_interest": "23174.11", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "94.05", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766840, "open_interest": "24226.78", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3377", "open": "0.3400", "previous": "0.3300"}, "volume": "1203.67", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1784766900, "open_interest": "25268.61", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1041.83", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784766960, "open_interest": "25852.90", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "mean": "0.3485", "open": "0.3300", "previous": "0.3300"}, "volume": "1018.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1784767020, "open_interest": "26085.08", "price": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "mean": "0.3542", "open": "0.3600", "previous": "0.3700"}, "volume": "233.18", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1784767080, "open_interest": "26413.13", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3249", "open": "0.3300", "previous": "0.3300"}, "volume": "432.30", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1784767140, "open_interest": "26578.35", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3365", "open": "0.3300", "previous": "0.3200"}, "volume": "165.22", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1784767200, "open_interest": "26996.07", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "418.72", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1784767260, "open_interest": "27245.21", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3255", "open": "0.3400", "previous": "0.3400"}, "volume": "315.81", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2400", "open": "0.3200"}}, {"end_period_ts": 1784767320, "open_interest": "28599.36", "price": {"close": "0.5600", "high": "0.5600", "low": "0.3400", "mean": "0.4611", "open": "0.3400", "previous": "0.3400"}, "volume": "1452.47", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1784767380, "open_interest": "29398.38", "price": {"close": "0.5700", "high": "0.6100", "low": "0.5400", "mean": "0.5770", "open": "0.5600", "previous": "0.5600"}, "volume": "1294.80", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784767440, "open_interest": "26146.10", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "mean": "0.5480", "open": "0.5700", "previous": "0.5700"}, "volume": "5802.27", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1784767500, "open_interest": "26854.69", "price": {"close": "0.6000", "high": "0.7000", "low": "0.5600", "mean": "0.6150", "open": "0.5600", "previous": "0.5600"}, "volume": "1294.38", "yes_ask": {"close": "0.6400", "high": "0.7100", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784767560, "open_interest": "28567.86", "price": {"close": "0.5400", "high": "0.6600", "low": "0.5000", "mean": "0.5687", "open": "0.6000", "previous": "0.6000"}, "volume": "2816.57", "yes_ask": {"close": "0.5400", "high": "0.6800", "low": "0.5000", "open": "0.6400"}, "yes_bid": {"close": "0.5200", "high": "0.6000", "low": "0.4700", "open": "0.6000"}}, {"end_period_ts": 1784767620, "open_interest": "28931.37", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5453", "open": "0.5400", "previous": "0.5400"}, "volume": "391.02", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784767680, "open_interest": "29279.08", "price": {"close": "0.5200", "high": "0.5700", "low": "0.5200", "mean": "0.5567", "open": "0.5500", "previous": "0.5500"}, "volume": "347.71", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5600", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1784767740, "open_interest": "29659.15", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "mean": "0.5306", "open": "0.5100", "previous": "0.5200"}, "volume": "792.46", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4300", "high": "0.5100", "low": "0.4200", "open": "0.4900"}}, {"end_period_ts": 1784767800, "open_interest": "30012.38", "price": {"close": "0.5300", "high": "0.5600", "low": "0.5000", "mean": "0.5347", "open": "0.5200", "previous": "0.5200"}, "volume": "662.65", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.5500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1784767860, "open_interest": "30311.21", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5406", "open": "0.5200", "previous": "0.5300"}, "volume": "523.53", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1784767920, "open_interest": "30785.13", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5366", "open": "0.5300", "previous": "0.5400"}, "volume": "652.01", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4800", "open": "0.5300"}}, {"end_period_ts": 1784767980, "open_interest": "31056.73", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5499", "open": "0.5400", "previous": "0.5400"}, "volume": "275.18", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784768040, "open_interest": "31095.48", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "38.75", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784768100, "open_interest": "31347.33", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5426", "open": "0.5500", "previous": "0.5500"}, "volume": "320.25", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5400", "low": "0.4300", "open": "0.5400"}}, {"end_period_ts": 1784768160, "open_interest": "31830.11", "price": {"close": "0.5100", "high": "0.5300", "low": "0.4500", "mean": "0.5002", "open": "0.5200", "previous": "0.5300"}, "volume": "1217.36", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4700", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4300", "open": "0.5000"}}, {"end_period_ts": 1784768220, "open_interest": "31785.26", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "44.85", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1784768280, "open_interest": "31549.63", "price": {"close": "0.5300", "high": "0.5700", "low": "0.5300", "mean": "0.5450", "open": "0.5400", "previous": "0.5100"}, "volume": "638.38", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5700", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784768340, "open_interest": "31943.22", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5334", "open": "0.5400", "previous": "0.5300"}, "volume": "446.72", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.5300"}}, {"end_period_ts": 1784768400, "open_interest": "33835.60", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1944.03", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784768460, "open_interest": "38350.03", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5483", "open": "0.5400", "previous": "0.5400"}, "volume": "4661.89", "yes_ask": {"close": "0.5300", "high": "0.5800", "low": "0.5300", "open": "0.5800"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.4800", "open": "0.5500"}}, {"end_period_ts": 1784768520, "open_interest": "38619.13", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "269.10", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1784768580, "open_interest": "39147.49", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5400", "open": "0.5500", "previous": "0.5400"}, "volume": "786.43", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.4500", "open": "0.5300"}}, {"end_period_ts": 1784768640, "open_interest": "39223.68", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "mean": "0.5393", "open": "0.5400", "previous": "0.5400"}, "volume": "167.42", "yes_ask": {"close": "0.5600", "high": "0.6200", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784768700, "open_interest": "39753.76", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5800"}, "volume": "530.08", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784768760, "open_interest": "39708.29", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5460", "open": "0.5600", "previous": "0.5600"}, "volume": "152.54", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1784768820, "open_interest": "39910.96", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5425", "open": "0.5500", "previous": "0.5500"}, "volume": "202.67", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1784768880, "open_interest": "40304.78", "price": {"close": "0.5800", "high": "0.6500", "low": "0.5400", "mean": "0.5711", "open": "0.5500", "previous": "0.5500"}, "volume": "394.82", "yes_ask": {"close": "0.5700", "high": "0.6800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784768940, "open_interest": "40371.79", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "mean": "0.5746", "open": "0.5700", "previous": "0.5800"}, "volume": "247.28", "yes_ask": {"close": "0.6100", "high": "0.6600", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784769000, "open_interest": "40455.12", "price": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "mean": "0.6082", "open": "0.6000", "previous": "0.5700"}, "volume": "83.33", "yes_ask": {"close": "0.5900", "high": "0.6600", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1784769060, "open_interest": "41260.29", "price": {"close": "0.5700", "high": "0.6200", "low": "0.5700", "mean": "0.6066", "open": "0.5900", "previous": "0.5900"}, "volume": "1015.17", "yes_ask": {"close": "0.6400", "high": "0.7100", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.6200", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1784769120, "open_interest": "40787.27", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "mean": "0.5612", "open": "0.5600", "previous": "0.5700"}, "volume": "805.47", "yes_ask": {"close": "0.5700", "high": "0.7100", "low": "0.5500", "open": "0.7100"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5300", "open": "0.5800"}}, {"end_period_ts": 1784769180, "open_interest": "40779.95", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5691", "open": "0.5700", "previous": "0.5700"}, "volume": "325.98", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784769240, "open_interest": "41053.67", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5635", "open": "0.5700", "previous": "0.5600"}, "volume": "307.02", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5300", "high": "0.5700", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1784769300, "open_interest": "41285.28", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5708", "open": "0.5600", "previous": "0.5600"}, "volume": "402.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784769360, "open_interest": "41690.16", "price": {"close": "0.5800", "high": "0.6200", "low": "0.5800", "mean": "0.5832", "open": "0.5800", "previous": "0.5800"}, "volume": "404.88", "yes_ask": {"close": "0.5800", "high": "0.6700", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1784769420, "open_interest": "41706.48", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5756", "open": "0.5800", "previous": "0.5800"}, "volume": "143.42", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5700"}}, {"end_period_ts": 1784769480, "open_interest": "41725.06", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5745", "open": "0.5800", "previous": "0.5800"}, "volume": "18.58", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5700", "low": "0.5300", "open": "0.5700"}}, {"end_period_ts": 1784769540, "open_interest": "41605.21", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5400", "mean": "0.5462", "open": "0.5600", "previous": "0.5700"}, "volume": "175.61", "yes_ask": {"close": "0.5600", "high": "0.6300", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784769600, "open_interest": "42132.02", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5780", "open": "0.5600", "previous": "0.5600"}, "volume": "606.44", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1784769660, "open_interest": "42615.58", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5812", "open": "0.5800", "previous": "0.5800"}, "volume": "556.14", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784769720, "open_interest": "43031.72", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5792", "open": "0.5800", "previous": "0.5800"}, "volume": "463.80", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784769780, "open_interest": "43762.14", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5781", "open": "0.5800", "previous": "0.5800"}, "volume": "1216.30", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784769840, "open_interest": "43921.16", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5838", "open": "0.5800", "previous": "0.5800"}, "volume": "159.02", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784769900, "open_interest": "43956.51", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "35.35", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784769960, "open_interest": "45076.03", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1119.52", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770020, "open_interest": "45204.92", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "128.89", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770080, "open_interest": "47390.03", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2185.11", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770140, "open_interest": "47663.78", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5855", "open": "0.5900", "previous": "0.5900"}, "volume": "273.75", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770200, "open_interest": "47754.37", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "90.59", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770260, "open_interest": "47795.67", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5887", "open": "0.5900", "previous": "0.5900"}, "volume": "47.64", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770320, "open_interest": "48328.92", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5888", "open": "0.5900", "previous": "0.5900"}, "volume": "695.21", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1784770380, "open_interest": "48812.95", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "497.65", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1784770440, "open_interest": "49634.28", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "821.33", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770500, "open_interest": "51859.11", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5894", "open": "0.5900", "previous": "0.5900"}, "volume": "2291.92", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770560, "open_interest": "51993.41", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "mean": "0.5854", "open": "0.5900", "previous": "0.5900"}, "volume": "237.26", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770620, "open_interest": "52463.54", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5893", "open": "0.5900", "previous": "0.5700"}, "volume": "470.13", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770680, "open_interest": "54158.23", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5897", "open": "0.5900", "previous": "0.5900"}, "volume": "1694.69", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770740, "open_interest": "55892.75", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1734.52", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770800, "open_interest": "56890.94", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "998.19", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770860, "open_interest": "56932.97", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5745", "open": "0.5700", "previous": "0.5800"}, "volume": "1360.38", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1784770920, "open_interest": "57044.59", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5946", "open": "0.5800", "previous": "0.5800"}, "volume": "249.08", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784770980, "open_interest": "57999.62", "price": {"close": "0.6200", "high": "0.7000", "low": "0.6000", "mean": "0.6411", "open": "0.6000", "previous": "0.6000"}, "volume": "2494.56", "yes_ask": {"close": "0.6400", "high": "0.7000", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784771040, "open_interest": "58381.28", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6323", "open": "0.6300", "previous": "0.6200"}, "volume": "1596.26", "yes_ask": {"close": "0.6400", "high": "0.7000", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1784771100, "open_interest": "58825.56", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "mean": "0.6480", "open": "0.6400", "previous": "0.6500"}, "volume": "722.27", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1784771160, "open_interest": "63439.95", "price": {"close": "0.6200", "high": "0.6700", "low": "0.6200", "mean": "0.6301", "open": "0.6400", "previous": "0.6500"}, "volume": "4947.38", "yes_ask": {"close": "0.6200", "high": "0.6700", "low": "0.6200", "open": "0.6600"}, "yes_bid": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "open": "0.6400"}}, {"end_period_ts": 1784771220, "open_interest": "63809.49", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6192", "open": "0.6200", "previous": "0.6200"}, "volume": "436.96", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784771280, "open_interest": "64074.46", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6233", "open": "0.6200", "previous": "0.6200"}, "volume": "414.84", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784771340, "open_interest": "64363.68", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6277", "open": "0.6300", "previous": "0.6300"}, "volume": "289.22", "yes_ask": {"close": "0.6300", "high": "0.6700", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1784771400, "open_interest": "65766.68", "price": {"close": "0.6000", "high": "0.6300", "low": "0.5500", "mean": "0.6108", "open": "0.6300", "previous": "0.6300"}, "volume": "2698.64", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.5700", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5500", "open": "0.6200"}}, {"end_period_ts": 1784771460, "open_interest": "66787.47", "price": {"close": "0.8700", "high": "0.9000", "low": "0.6100", "mean": "0.7027", "open": "0.6200", "previous": "0.6000"}, "volume": "5442.60", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1784771520, "open_interest": "66756.38", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "mean": "0.8722", "open": "0.8700", "previous": "0.8700"}, "volume": "672.28", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1784771580, "open_interest": "67526.69", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "mean": "0.8744", "open": "0.8700", "previous": "0.8700"}, "volume": "1148.74", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1784771640, "open_interest": "67985.45", "price": {"close": "0.8100", "high": "0.8700", "low": "0.8100", "mean": "0.8223", "open": "0.8700", "previous": "0.8600"}, "volume": "3421.23", "yes_ask": {"close": "0.8200", "high": "0.8700", "low": "0.8100", "open": "0.8700"}, "yes_bid": {"close": "0.8100", "high": "0.8600", "low": "0.7600", "open": "0.8600"}}, {"end_period_ts": 1784771700, "open_interest": "67616.44", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8230", "open": "0.8200", "previous": "0.8100"}, "volume": "735.42", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1784771760, "open_interest": "67378.87", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8258", "open": "0.8300", "previous": "0.8200"}, "volume": "561.98", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1784771820, "open_interest": "74121.26", "price": {"close": "0.9700", "high": "0.9800", "low": "0.8300", "mean": "0.8993", "open": "0.8300", "previous": "0.8200"}, "volume": "9158.20", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1784771880, "open_interest": "73966.63", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "mean": "0.9601", "open": "0.9700", "previous": "0.9700"}, "volume": "1367.48", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9700"}}, {"end_period_ts": 1784771940, "open_interest": "73919.77", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "mean": "0.9661", "open": "0.9700", "previous": "0.9600"}, "volume": "2356.70", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9600"}}, {"end_period_ts": 1784772000, "open_interest": "73749.50", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9645", "open": "0.9700", "previous": "0.9600"}, "volume": "437.26", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1784772060, "open_interest": "73631.69", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9672", "open": "0.9600", "previous": "0.9600"}, "volume": "659.44", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1784772120, "open_interest": "73500.63", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9723", "open": "0.9700", "previous": "0.9600"}, "volume": "349.72", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1784772180, "open_interest": "74451.30", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9763", "open": "0.9800", "previous": "0.9800"}, "volume": "1454.61", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1784772240, "open_interest": "74618.07", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9769", "open": "0.9600", "previous": "0.9800"}, "volume": "341.80", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1784772300, "open_interest": "74259.46", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9708", "open": "0.9700", "previous": "0.9800"}, "volume": "774.94", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1784772360, "open_interest": "74415.75", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9761", "open": "0.9700", "previous": "0.9800"}, "volume": "710.89", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784772420, "open_interest": "74001.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9722", "open": "0.9800", "previous": "0.9700"}, "volume": "780.89", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784772480, "open_interest": "73541.78", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9706", "open": "0.9900", "previous": "0.9900"}, "volume": "534.18", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784772540, "open_interest": "73322.15", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9746", "open": "0.9700", "previous": "0.9800"}, "volume": "639.72", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784772600, "open_interest": "74029.86", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9842", "open": "0.9800", "previous": "0.9800"}, "volume": "780.57", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1784772660, "open_interest": "89715.37", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9899", "open": "0.9800", "previous": "0.9700"}, "volume": "19320.07", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784772720, "open_interest": "89706.79", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9883", "open": "0.9800", "previous": "0.9800"}, "volume": "59.60", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784772780, "open_interest": "90599.64", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9889", "open": "0.9900", "previous": "0.9800"}, "volume": "1258.87", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784772840, "open_interest": "90469.56", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "130.08", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784772900, "open_interest": "89845.33", "price": {"close": "0.8900", "high": "0.9900", "low": "0.8600", "mean": "0.9524", "open": "0.9800", "previous": "0.9800"}, "volume": "981.87", "yes_ask": {"close": "0.9100", "high": "1.0000", "low": "0.9100", "open": "1.0000"}, "yes_bid": {"close": "0.8900", "high": "0.9900", "low": "0.8500", "open": "0.9800"}}, {"end_period_ts": 1784772960, "open_interest": "89661.21", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "mean": "0.8740", "open": "0.8900", "previous": "0.8900"}, "volume": "795.37", "yes_ask": {"close": "0.8700", "high": "0.9100", "low": "0.8700", "open": "0.9100"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.8500", "open": "0.8900"}}, {"end_period_ts": 1784773020, "open_interest": "89911.76", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "mean": "0.8615", "open": "0.8700", "previous": "0.8700"}, "volume": "1577.52", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8100", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.7700", "open": "0.8600"}}, {"end_period_ts": 1784773080, "open_interest": "89793.38", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "mean": "0.8790", "open": "0.8700", "previous": "0.8700"}, "volume": "748.32", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1784773140, "open_interest": "92548.20", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "mean": "0.9052", "open": "0.8900", "previous": "0.8800"}, "volume": "2982.56", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1784773200, "open_interest": "90060.54", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "mean": "0.8820", "open": "0.8900", "previous": "0.9000"}, "volume": "3455.41", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8100", "open": "0.9000"}}, {"end_period_ts": 1784773260, "open_interest": "89618.15", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8700", "mean": "0.8985", "open": "0.9000", "previous": "0.9100"}, "volume": "634.06", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.7600", "open": "0.9000"}}, {"end_period_ts": 1784773320, "open_interest": "89733.87", "price": {"close": "0.8800", "high": "0.9500", "low": "0.8700", "mean": "0.8984", "open": "0.9100", "previous": "0.9000"}, "volume": "592.75", "yes_ask": {"close": "0.8900", "high": "0.9600", "low": "0.8700", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.9300", "low": "0.8500", "open": "0.9000"}}, {"end_period_ts": 1784773380, "open_interest": "89690.27", "price": {"close": "0.9400", "high": "0.9700", "low": "0.8900", "mean": "0.9200", "open": "0.8900", "previous": "0.8800"}, "volume": "2028.55", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1784773440, "open_interest": "90553.27", "price": {"close": "0.9400", "high": "0.9700", "low": "0.9200", "mean": "0.9534", "open": "0.9400", "previous": "0.9400"}, "volume": "1517.82", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1784773500, "open_interest": "90904.08", "price": {"close": "0.9100", "high": "0.9500", "low": "0.9100", "mean": "0.9317", "open": "0.9500", "previous": "0.9400"}, "volume": "972.34", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9200", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.8700", "open": "0.9400"}}, {"end_period_ts": 1784773560, "open_interest": "90947.04", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9548", "open": "0.9400", "previous": "0.9100"}, "volume": "846.07", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784773620, "open_interest": "92179.87", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "mean": "0.9695", "open": "0.9700", "previous": "0.9600"}, "volume": "1988.76", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9600"}}, {"end_period_ts": 1784773680, "open_interest": "93322.74", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9500", "mean": "0.9752", "open": "0.9700", "previous": "0.9700"}, "volume": "1460.24", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9000", "open": "0.9600"}}, {"end_period_ts": 1784773740, "open_interest": "94911.89", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9656", "open": "0.9700", "previous": "0.9700"}, "volume": "2333.81", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "open": "0.9600"}}, {"end_period_ts": 1784773800, "open_interest": "110849.91", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9864", "open": "0.9700", "previous": "0.9700"}, "volume": "17904.07", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1784773860, "open_interest": "110849.91", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "866.37", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784773920, "open_interest": "110849.91", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "352.96", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784773980, "open_interest": "110849.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROGAME-26JUL22INTCRU-CRU"}