{"candlesticks": [{"end_period_ts": 1778339820, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778340000, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778340180, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778340360, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778340540, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778340900, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778341080, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778341680, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778341980, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778342220, "open_interest": "11.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778344020, "open_interest": "47.97", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "35.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778345040, "open_interest": "48.74", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "0.77", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778346060, "open_interest": "48.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778346780, "open_interest": "48.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778346900, "open_interest": "48.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778347020, "open_interest": "48.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778347260, "open_interest": "48.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778347440, "open_interest": "208.13", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3800"}, "volume": "160.16", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778347560, "open_interest": "208.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778347620, "open_interest": "208.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778347740, "open_interest": "208.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778347800, "open_interest": "208.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778348160, "open_interest": "208.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778348280, "open_interest": "208.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778348940, "open_interest": "277.89", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "69.76", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778349480, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778349600, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778349660, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.1800", "high": "0.4100", "low": "0.1800", "open": "0.4100"}}, {"end_period_ts": 1778349720, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778349780, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778349840, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778349900, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778349960, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350020, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350080, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350140, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.4200", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.3400", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350200, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.4300", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350260, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.7400", "low": "0.4100", "open": "0.5700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350320, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.1800", "high": "0.3300", "low": "0.1800", "open": "0.3300"}}, {"end_period_ts": 1778350380, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.7400", "low": "0.4100", "open": "0.7400"}, "yes_bid": {"close": "0.2600", "high": "0.3300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350440, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.7300", "low": "0.3900", "open": "0.6000"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1778350500, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.1800", "high": "0.3300", "low": "0.1800", "open": "0.3300"}}, {"end_period_ts": 1778350560, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350620, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.7400", "low": "0.4000", "open": "0.7400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350680, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.1800", "high": "0.3200", "low": "0.1800", "open": "0.3200"}}, {"end_period_ts": 1778350740, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.4000", "open": "0.6900"}, "yes_bid": {"close": "0.1800", "high": "0.3200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350800, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350860, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.3900", "open": "0.7200"}, "yes_bid": {"close": "0.1800", "high": "0.3000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778350980, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.7200", "low": "0.6600", "open": "0.7200"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778351040, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6000", "open": "0.6600"}, "yes_bid": {"close": "0.1800", "high": "0.5800", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1778351100, "open_interest": "277.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778351160, "open_interest": "302.89", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.4200"}, "volume": "25.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.1800", "open": "0.6000"}}, {"end_period_ts": 1778351220, "open_interest": "307.89", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6002", "open": "0.6000", "previous": "0.7100"}, "volume": "30.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.1900", "high": "0.6100", "low": "0.1800", "open": "0.6000"}}, {"end_period_ts": 1778351280, "open_interest": "326.84", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7200", "mean": "0.7621", "open": "0.7200", "previous": "0.6000"}, "volume": "18.95", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.6700", "open": "0.7200"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1778351340, "open_interest": "331.84", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6830", "open": "0.6800", "previous": "0.7800"}, "volume": "7.15", "yes_ask": {"close": "0.6900", "high": "0.8000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.1800", "open": "0.6000"}}, {"end_period_ts": 1778351400, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.2200", "high": "0.6000", "low": "0.2200", "open": "0.5900"}}, {"end_period_ts": 1778351460, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778351520, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778351580, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.8100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778351640, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.6600", "open": "0.7600"}, "yes_bid": {"close": "0.3200", "high": "0.6100", "low": "0.2300", "open": "0.3000"}}, {"end_period_ts": 1778351700, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.8100", "low": "0.6800", "open": "0.8100"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778351760, "open_interest": "350.80", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "21.27", "yes_ask": {"close": "0.6900", "high": "0.8100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.3200", "open": "0.6000"}}, {"end_period_ts": 1778351820, "open_interest": "331.84", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6003", "open": "0.6100", "previous": "0.6900"}, "volume": "160.16", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.6100", "low": "0.3200", "open": "0.6100"}}, {"end_period_ts": 1778351880, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.6800", "open": "0.8000"}, "yes_bid": {"close": "0.5600", "high": "0.6600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778351940, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.6800", "open": "0.7900"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778352000, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.6700", "open": "0.7900"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778352060, "open_interest": "331.84", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6000"}, "volume": "3.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.6800", "open": "0.7800"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778352120, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.8100", "low": "0.6800", "open": "0.7800"}, "yes_bid": {"close": "0.5600", "high": "0.7100", "low": "0.5600", "open": "0.7100"}}, {"end_period_ts": 1778352180, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6800"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778352240, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778352300, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.5600", "high": "0.6100", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778352360, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778352420, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1778352480, "open_interest": "331.84", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6968", "open": "0.6900", "previous": "0.6800"}, "volume": "6.23", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1778352540, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7900", "low": "0.7000", "open": "0.7900"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778352900, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5900", "open": "0.6200"}}, {"end_period_ts": 1778353200, "open_interest": "331.84", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "14.18", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778353320, "open_interest": "331.84", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "1.41", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778353380, "open_interest": "331.84", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "7.09", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778353440, "open_interest": "331.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1778353620, "open_interest": "331.84", "price": {"close": "0.3700", "high": "0.5600", "low": "0.3700", "mean": "0.4633", "open": "0.5600", "previous": "0.6900"}, "volume": "3.00", "yes_ask": {"close": "0.5300", "high": "0.8100", "low": "0.4400", "open": "0.6900"}, "yes_bid": {"close": "0.3700", "high": "0.5900", "low": "0.3700", "open": "0.5900"}}, {"end_period_ts": 1778353680, "open_interest": "359.84", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3795", "open": "0.3800", "previous": "0.3700"}, "volume": "28.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778353740, "open_interest": "359.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778353800, "open_interest": "359.84", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "0.84", "yes_ask": {"close": "0.3400", "high": "0.5000", "low": "0.3400", "open": "0.5000"}, "yes_bid": {"close": "0.3100", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1778353860, "open_interest": "359.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778353920, "open_interest": "364.50", "price": {"close": "0.3100", "high": "0.8000", "low": "0.3100", "mean": "0.4582", "open": "0.4300", "previous": "0.3600"}, "volume": "8.66", "yes_ask": {"close": "0.3000", "high": "0.8000", "low": "0.3000", "open": "0.4300"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1778353980, "open_interest": "363.84", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3100"}, "volume": "0.66", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1778354040, "open_interest": "360.84", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "5.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.2600", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1778354100, "open_interest": "360.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.4300", "low": "0.2300", "open": "0.4300"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778354160, "open_interest": "360.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778354220, "open_interest": "360.84", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "mean": "0.1652", "open": "0.1800", "previous": "0.2600"}, "volume": "17.50", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1778354280, "open_interest": "365.84", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2693", "open": "0.2600", "previous": "0.1600"}, "volume": "70.64", "yes_ask": {"close": "0.2800", "high": "0.4400", "low": "0.2600", "open": "0.4400"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778354340, "open_interest": "366.39", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "44.20", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1778354400, "open_interest": "366.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.2600", "open": "0.4400"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778354460, "open_interest": "447.40", "price": {"close": "0.2500", "high": "0.6300", "low": "0.2500", "mean": "0.2755", "open": "0.4400", "previous": "0.2800"}, "volume": "82.01", "yes_ask": {"close": "0.2500", "high": "0.6400", "low": "0.2500", "open": "0.4400"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778354520, "open_interest": "447.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.6400", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778354580, "open_interest": "447.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778354640, "open_interest": "447.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.6400", "low": "0.2500", "open": "0.6400"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778354700, "open_interest": "523.40", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2493", "open": "0.2400", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.5000", "high": "0.6400", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1778354760, "open_interest": "523.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.2300", "open": "0.5000"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778354820, "open_interest": "523.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.6300", "low": "0.2300", "open": "0.6300"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778354880, "open_interest": "523.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.5900", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778354940, "open_interest": "523.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355000, "open_interest": "523.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.2200", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355060, "open_interest": "523.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.2200", "open": "0.5900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355120, "open_interest": "524.59", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.2500"}, "volume": "1.19", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.2200", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355180, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.2200", "open": "0.5900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778355240, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.2100", "open": "0.5900"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355300, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.2000", "open": "0.5900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355360, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.2100", "open": "0.5900"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355420, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.2000", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355480, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.1900", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355540, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.5800", "low": "0.1800", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355600, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355660, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.1800", "open": "0.5900"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355720, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.1700", "open": "0.5900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355780, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.1600", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355840, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.1600", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355900, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778355960, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778356020, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778356080, "open_interest": "524.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778356140, "open_interest": "529.83", "price": {"close": "0.5800", "high": "0.5800", "low": "0.1500", "mean": "0.3723", "open": "0.1500", "previous": "0.1700"}, "volume": "6.43", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1778356200, "open_interest": "529.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778356260, "open_interest": "529.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778356320, "open_interest": "529.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778356380, "open_interest": "529.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778356440, "open_interest": "546.65", "price": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "mean": "0.1059", "open": "0.1400", "previous": "0.5800"}, "volume": "95.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1778356500, "open_interest": "557.71", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1519", "open": "0.1600", "previous": "0.0800"}, "volume": "11.06", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.0900", "high": "0.1600", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778356560, "open_interest": "610.71", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0807", "open": "0.0800", "previous": "0.1500"}, "volume": "53.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.1000", "open": "0.5500"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778356620, "open_interest": "1415.86", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0229", "open": "0.0800", "previous": "0.0800"}, "volume": "874.91", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.0000", "high": "0.0900", "low": "0.0000", "open": "0.0900"}}, {"end_period_ts": 1778356680, "open_interest": "1415.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.5800", "low": "0.0100", "open": "0.5800"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778356860, "open_interest": "1526.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "111.00", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778356920, "open_interest": "1526.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4400", "low": "0.2400", "open": "0.4400"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778356980, "open_interest": "1526.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "46.75", "yes_ask": {"close": "0.0100", "high": "0.2400", "low": "0.0100", "open": "0.2400"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778357040, "open_interest": "1526.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.1000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778357400, "open_interest": "1526.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778357640, "open_interest": "1526.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXPERLIGA1GAME-26MAY09MOQASO-MOQ"}