{"candlesticks": [{"end_period_ts": 1780193220, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780193280, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780193340, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780193460, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780193520, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780193580, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780193880, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780194300, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780194420, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780194480, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780194600, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780195380, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780195440, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1780195500, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780195560, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780195680, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780195800, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780195860, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780195920, "open_interest": "146.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780195980, "open_interest": "405.15", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "258.85", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196040, "open_interest": "405.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196100, "open_interest": "483.36", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "78.21", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196160, "open_interest": "483.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196220, "open_interest": "483.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196280, "open_interest": "483.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196340, "open_interest": "509.94", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "26.58", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196520, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196580, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196640, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196700, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196760, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196820, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196880, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780196940, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780197000, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780197180, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780197240, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1780197300, "open_interest": "509.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780197360, "open_interest": "515.25", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "5.31", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780197660, "open_interest": "674.76", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "159.51", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780197720, "open_interest": "685.39", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "10.63", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780197840, "open_interest": "685.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780197900, "open_interest": "711.97", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "26.58", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780197960, "open_interest": "719.94", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "7.97", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780198020, "open_interest": "719.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780198140, "open_interest": "829.25", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "109.31", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780198380, "open_interest": "1102.53", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "273.28", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780198440, "open_interest": "1102.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780198500, "open_interest": "1132.53", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "30.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780198560, "open_interest": "1132.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780198620, "open_interest": "1132.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1780198680, "open_interest": "1132.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1780198740, "open_interest": "1132.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1780198800, "open_interest": "1132.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1780198860, "open_interest": "1138.53", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "6.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780198920, "open_interest": "1138.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780198980, "open_interest": "1138.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780199160, "open_interest": "1138.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780199460, "open_interest": "1167.47", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780199580, "open_interest": "1181.44", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "13.97", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780199640, "open_interest": "1181.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780199760, "open_interest": "1181.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780199820, "open_interest": "1181.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780199880, "open_interest": "1181.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200060, "open_interest": "1828.50", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3329", "open": "0.3300", "previous": "0.3300"}, "volume": "647.06", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200120, "open_interest": "1828.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200180, "open_interest": "1828.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200240, "open_interest": "1828.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200360, "open_interest": "1828.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200420, "open_interest": "1828.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200480, "open_interest": "1828.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200540, "open_interest": "2022.15", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3355", "open": "0.3300", "previous": "0.3400"}, "volume": "193.65", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200600, "open_interest": "2022.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200660, "open_interest": "2022.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200720, "open_interest": "2022.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200780, "open_interest": "2022.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200840, "open_interest": "2022.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200900, "open_interest": "2022.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780200960, "open_interest": "2022.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201020, "open_interest": "2022.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201140, "open_interest": "2027.93", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "5.78", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201200, "open_interest": "2184.22", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "156.29", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201260, "open_interest": "2473.67", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "289.45", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201320, "open_interest": "2476.48", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "2.81", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201380, "open_interest": "2574.86", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "98.38", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201440, "open_interest": "2574.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201500, "open_interest": "2588.86", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201560, "open_interest": "2615.86", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "27.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201620, "open_interest": "2714.25", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "98.39", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1780201680, "open_interest": "3466.74", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "752.49", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201740, "open_interest": "3508.90", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "42.16", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201800, "open_interest": "3801.27", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "292.37", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201860, "open_interest": "4152.68", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "351.41", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201920, "open_interest": "4292.58", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3346", "open": "0.3400", "previous": "0.3400"}, "volume": "139.90", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780201980, "open_interest": "4392.58", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "100.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202040, "open_interest": "4392.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202100, "open_interest": "4392.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202160, "open_interest": "4392.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202220, "open_interest": "4398.36", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "5.78", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202280, "open_interest": "4470.72", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.36", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202340, "open_interest": "4470.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202460, "open_interest": "4615.44", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202520, "open_interest": "4615.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202580, "open_interest": "4615.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202640, "open_interest": "4673.33", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "57.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202700, "open_interest": "4673.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202760, "open_interest": "4673.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202820, "open_interest": "4713.33", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "40.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202880, "open_interest": "5147.51", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "434.18", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780202940, "open_interest": "5165.64", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "18.13", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780203000, "open_interest": "5165.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780203060, "open_interest": "5270.64", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "105.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780203120, "open_interest": "5270.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780203180, "open_interest": "5270.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780203240, "open_interest": "5278.16", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "7.52", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780203300, "open_interest": "5563.07", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "284.91", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780203360, "open_interest": "5804.26", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "241.19", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1780203420, "open_interest": "5900.49", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "96.23", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780203480, "open_interest": "5900.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780203540, "open_interest": "5909.72", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "9.23", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780203600, "open_interest": "5925.10", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780203660, "open_interest": "6008.61", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "83.51", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780203720, "open_interest": "6069.22", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3147", "open": "0.3100", "previous": "0.3200"}, "volume": "60.61", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1780203780, "open_interest": "6069.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1780203840, "open_interest": "6222.41", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3113", "open": "0.3100", "previous": "0.3200"}, "volume": "153.19", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1780203900, "open_interest": "6267.15", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "44.74", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1780203960, "open_interest": "6281.70", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.55", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2300", "open": "0.3000"}}, {"end_period_ts": 1780204020, "open_interest": "6315.52", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3100", "open": "0.3000", "previous": "0.3200"}, "volume": "33.82", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1780204080, "open_interest": "6342.35", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3164", "open": "0.3200", "previous": "0.3200"}, "volume": "32.79", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780204140, "open_interest": "7002.58", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3194", "open": "0.3200", "previous": "0.3000"}, "volume": "660.23", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2300", "open": "0.3000"}}, {"end_period_ts": 1780204200, "open_interest": "7116.06", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3200", "open": "0.3000", "previous": "0.3000"}, "volume": "113.48", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780204260, "open_interest": "7585.95", "price": {"close": "0.3200", "high": "0.3700", "low": "0.3100", "mean": "0.3465", "open": "0.3200", "previous": "0.3200"}, "volume": "499.34", "yes_ask": {"close": "0.3200", "high": "0.4300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780204320, "open_interest": "7803.03", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "217.08", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780204380, "open_interest": "7849.03", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "46.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1780204440, "open_interest": "7856.41", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3378", "open": "0.3400", "previous": "0.3100"}, "volume": "64.47", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780204500, "open_interest": "7942.91", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "86.50", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2100", "open": "0.3100"}}, {"end_period_ts": 1780204560, "open_interest": "8028.26", "price": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "mean": "0.3251", "open": "0.3200", "previous": "0.3200"}, "volume": "85.35", "yes_ask": {"close": "0.3100", "high": "0.3800", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780204620, "open_interest": "8078.08", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3085", "open": "0.3100", "previous": "0.3200"}, "volume": "70.80", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780204680, "open_interest": "8156.48", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3034", "open": "0.3000", "previous": "0.3100"}, "volume": "78.40", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2200", "high": "0.3000", "low": "0.1900", "open": "0.3000"}}, {"end_period_ts": 1780204740, "open_interest": "8260.52", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3211", "open": "0.3300", "previous": "0.3100"}, "volume": "104.04", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1780204800, "open_interest": "8260.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780204860, "open_interest": "8302.68", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3100"}, "volume": "42.16", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780204920, "open_interest": "8332.51", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780204980, "open_interest": "8415.12", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3200"}, "volume": "82.61", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1780205040, "open_interest": "8439.73", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "24.61", "yes_ask": {"close": "0.3700", "high": "0.4500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780205100, "open_interest": "8902.66", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "mean": "0.3415", "open": "0.3300", "previous": "0.3100"}, "volume": "463.21", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780205160, "open_interest": "8986.64", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3052", "open": "0.3200", "previous": "0.3600"}, "volume": "292.45", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780205220, "open_interest": "9127.08", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3177", "open": "0.3100", "previous": "0.3100"}, "volume": "140.44", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1780205280, "open_interest": "9171.82", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "44.74", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780205340, "open_interest": "9170.03", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3000", "mean": "0.3290", "open": "0.3000", "previous": "0.3200"}, "volume": "4.17", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780205400, "open_interest": "9403.42", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "mean": "0.3486", "open": "0.3600", "previous": "0.4100"}, "volume": "263.01", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780205460, "open_interest": "9530.81", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3357", "open": "0.3200", "previous": "0.3500"}, "volume": "127.39", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1780205520, "open_interest": "9570.96", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3185", "open": "0.3200", "previous": "0.3500"}, "volume": "40.15", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780205580, "open_interest": "9372.93", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "198.03", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780205640, "open_interest": "9419.08", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "46.15", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780205700, "open_interest": "9394.48", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2992", "open": "0.3000", "previous": "0.3100"}, "volume": "112.60", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1780205760, "open_interest": "9462.85", "price": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "mean": "0.3410", "open": "0.3600", "previous": "0.3100"}, "volume": "68.37", "yes_ask": {"close": "0.3100", "high": "0.4100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780205820, "open_interest": "9497.83", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "34.98", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780205880, "open_interest": "9497.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780205940, "open_interest": "9538.37", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3930", "open": "0.4000", "previous": "0.3100"}, "volume": "40.54", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780206000, "open_interest": "9560.75", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3608", "open": "0.3600", "previous": "0.3900"}, "volume": "22.38", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.3500", "open": "0.3900"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780206060, "open_interest": "9687.41", "price": {"close": "0.3400", "high": "0.4800", "low": "0.3400", "mean": "0.4282", "open": "0.4400", "previous": "0.3800"}, "volume": "126.66", "yes_ask": {"close": "0.3700", "high": "0.4900", "low": "0.3300", "open": "0.4400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780206120, "open_interest": "9871.33", "price": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "mean": "0.3329", "open": "0.3700", "previous": "0.3400"}, "volume": "212.92", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.3200", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1780206180, "open_interest": "10169.63", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "298.30", "yes_ask": {"close": "0.3200", "high": "0.4600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780206240, "open_interest": "10313.16", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "151.53", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780206300, "open_interest": "10397.22", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3197", "open": "0.3200", "previous": "0.3200"}, "volume": "86.43", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780206360, "open_interest": "10398.22", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5.80", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780206420, "open_interest": "10410.85", "price": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "mean": "0.2821", "open": "0.3100", "previous": "0.3200"}, "volume": "41.63", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.3100", "low": "0.2000", "open": "0.3100"}}, {"end_period_ts": 1780206480, "open_interest": "10490.67", "price": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "mean": "0.2818", "open": "0.2800", "previous": "0.2700"}, "volume": "324.48", "yes_ask": {"close": "0.3000", "high": "0.3900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.3300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780206540, "open_interest": "10816.85", "price": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "mean": "0.3121", "open": "0.3000", "previous": "0.3000"}, "volume": "400.18", "yes_ask": {"close": "0.3100", "high": "0.4300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780206600, "open_interest": "10948.59", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "mean": "0.2932", "open": "0.3100", "previous": "0.3100"}, "volume": "238.45", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1780206660, "open_interest": "11538.78", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "590.19", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1780206720, "open_interest": "11641.02", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "102.24", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780206780, "open_interest": "11766.40", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2954", "open": "0.2800", "previous": "0.3000"}, "volume": "232.76", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780206840, "open_interest": "11830.95", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "64.55", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780206900, "open_interest": "12502.89", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "671.94", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780206960, "open_interest": "12541.01", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "38.12", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207020, "open_interest": "12780.89", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "239.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207080, "open_interest": "12780.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207140, "open_interest": "12939.77", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "158.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207200, "open_interest": "12939.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207260, "open_interest": "13103.76", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "163.99", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207320, "open_interest": "13294.41", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "190.65", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207380, "open_interest": "13390.20", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "95.79", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207440, "open_interest": "13390.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207500, "open_interest": "13549.08", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "158.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207560, "open_interest": "13619.44", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2997", "open": "0.3000", "previous": "0.3000"}, "volume": "70.36", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780207620, "open_interest": "13879.09", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2772", "open": "0.2900", "previous": "0.2900"}, "volume": "259.65", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.2800", "low": "0.1900", "open": "0.2800"}}, {"end_period_ts": 1780207680, "open_interest": "14008.09", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2600", "mean": "0.2837", "open": "0.2600", "previous": "0.2700"}, "volume": "129.00", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780207740, "open_interest": "14225.27", "price": {"close": "0.3100", "high": "0.3600", "low": "0.2400", "mean": "0.3004", "open": "0.2400", "previous": "0.3400"}, "volume": "233.18", "yes_ask": {"close": "0.3100", "high": "0.4000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1780207800, "open_interest": "14742.41", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2899", "open": "0.2900", "previous": "0.3100"}, "volume": "525.82", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780207860, "open_interest": "16621.48", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2890", "open": "0.2900", "previous": "0.2900"}, "volume": "1879.07", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2000", "open": "0.2800"}}, {"end_period_ts": 1780207920, "open_interest": "16788.32", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2846", "open": "0.2900", "previous": "0.2900"}, "volume": "206.84", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780207980, "open_interest": "17808.46", "price": {"close": "0.2600", "high": "0.3700", "low": "0.2600", "mean": "0.3224", "open": "0.3300", "previous": "0.3000"}, "volume": "1249.34", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.2600", "open": "0.3900"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2000", "open": "0.2900"}}, {"end_period_ts": 1780208040, "open_interest": "18057.49", "price": {"close": "0.3200", "high": "0.3800", "low": "0.3200", "mean": "0.3464", "open": "0.3600", "previous": "0.2600"}, "volume": "249.03", "yes_ask": {"close": "0.3200", "high": "0.4500", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1780208100, "open_interest": "18493.21", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.3084", "open": "0.3100", "previous": "0.3200"}, "volume": "831.10", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1780208160, "open_interest": "18558.04", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2825", "open": "0.2800", "previous": "0.2800"}, "volume": "64.83", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1780208220, "open_interest": "20348.48", "price": {"close": "0.6600", "high": "0.6600", "low": "0.2700", "mean": "0.3899", "open": "0.2700", "previous": "0.2900"}, "volume": "1953.91", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.6100", "high": "0.6600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780208280, "open_interest": "20403.37", "price": {"close": "0.7200", "high": "0.7300", "low": "0.6600", "mean": "0.7017", "open": "0.6600", "previous": "0.6600"}, "volume": "2186.09", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.7200", "low": "0.5600", "open": "0.6100"}}, {"end_period_ts": 1780208340, "open_interest": "21106.80", "price": {"close": "0.7200", "high": "0.7300", "low": "0.6400", "mean": "0.7180", "open": "0.6800", "previous": "0.7200"}, "volume": "2565.82", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6100", "open": "0.6800"}}, {"end_period_ts": 1780208400, "open_interest": "20945.20", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7134", "open": "0.7100", "previous": "0.7200"}, "volume": "356.18", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780208460, "open_interest": "21243.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "mean": "0.7158", "open": "0.7200", "previous": "0.7400"}, "volume": "579.44", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6500", "open": "0.7100"}}, {"end_period_ts": 1780208520, "open_interest": "21577.85", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7198", "open": "0.7200", "previous": "0.7100"}, "volume": "350.79", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780208580, "open_interest": "21455.43", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7075", "open": "0.7100", "previous": "0.7200"}, "volume": "146.95", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1780208640, "open_interest": "21545.10", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7123", "open": "0.7000", "previous": "0.7000"}, "volume": "376.02", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1780208700, "open_interest": "21123.58", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "mean": "0.7070", "open": "0.7000", "previous": "0.7200"}, "volume": "1232.03", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1780208760, "open_interest": "22180.05", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7149", "open": "0.7200", "previous": "0.7200"}, "volume": "1270.32", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1780208820, "open_interest": "22400.65", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7398", "open": "0.7200", "previous": "0.7200"}, "volume": "220.60", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780208880, "open_interest": "22350.84", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "mean": "0.7421", "open": "0.7500", "previous": "0.7400"}, "volume": "187.66", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780208940, "open_interest": "22551.09", "price": {"close": "0.7200", "high": "0.8000", "low": "0.7100", "mean": "0.7575", "open": "0.7700", "previous": "0.7700"}, "volume": "704.04", "yes_ask": {"close": "0.7400", "high": "0.8000", "low": "0.7100", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7600", "low": "0.6000", "open": "0.7500"}}, {"end_period_ts": 1780209000, "open_interest": "22041.99", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "mean": "0.7509", "open": "0.7400", "previous": "0.7200"}, "volume": "689.98", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1780209060, "open_interest": "21980.21", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7624", "open": "0.7700", "previous": "0.7500"}, "volume": "598.75", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1780209120, "open_interest": "23168.34", "price": {"close": "0.3600", "high": "0.7700", "low": "0.3600", "mean": "0.4740", "open": "0.7700", "previous": "0.7700"}, "volume": "2384.43", "yes_ask": {"close": "0.3100", "high": "0.7700", "low": "0.3100", "open": "0.7700"}, "yes_bid": {"close": "0.2900", "high": "0.7600", "low": "0.2900", "open": "0.7500"}}, {"end_period_ts": 1780209180, "open_interest": "23426.83", "price": {"close": "0.2300", "high": "0.3400", "low": "0.1600", "mean": "0.2371", "open": "0.3100", "previous": "0.3600"}, "volume": "1131.49", "yes_ask": {"close": "0.2300", "high": "0.3400", "low": "0.2100", "open": "0.3100"}, "yes_bid": {"close": "0.1900", "high": "0.2900", "low": "0.1600", "open": "0.2900"}}, {"end_period_ts": 1780209240, "open_interest": "24225.62", "price": {"close": "0.2100", "high": "0.2300", "low": "0.1900", "mean": "0.2117", "open": "0.2000", "previous": "0.2300"}, "volume": "1696.12", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1780209300, "open_interest": "25708.08", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2083", "open": "0.2100", "previous": "0.2100"}, "volume": "1853.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780209360, "open_interest": "26688.11", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "mean": "0.1997", "open": "0.2000", "previous": "0.2100"}, "volume": "1419.83", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1780209420, "open_interest": "27156.70", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "mean": "0.1962", "open": "0.1700", "previous": "0.2000"}, "volume": "627.74", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1780209480, "open_interest": "27708.34", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1955", "open": "0.1900", "previous": "0.1700"}, "volume": "785.83", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1780209540, "open_interest": "27942.99", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1879", "open": "0.1900", "previous": "0.1900"}, "volume": "298.19", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1780209600, "open_interest": "28245.88", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1833", "open": "0.1900", "previous": "0.1900"}, "volume": "302.89", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1780209660, "open_interest": "28752.10", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "mean": "0.1708", "open": "0.1800", "previous": "0.1800"}, "volume": "758.23", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1780209720, "open_interest": "28565.96", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1427", "open": "0.1500", "previous": "0.1500"}, "volume": "265.16", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1780209780, "open_interest": "28874.82", "price": {"close": "0.1600", "high": "0.2100", "low": "0.1400", "mean": "0.1658", "open": "0.1400", "previous": "0.1400"}, "volume": "611.64", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1780209840, "open_interest": "29573.27", "price": {"close": "0.1300", "high": "0.2700", "low": "0.1300", "mean": "0.1522", "open": "0.2700", "previous": "0.1600"}, "volume": "754.59", "yes_ask": {"close": "0.1500", "high": "0.2700", "low": "0.1400", "open": "0.2700"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1780209900, "open_interest": "29007.05", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1240", "open": "0.1400", "previous": "0.1300"}, "volume": "967.69", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1780209960, "open_interest": "29303.38", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1300", "mean": "0.1646", "open": "0.1500", "previous": "0.1200"}, "volume": "351.60", "yes_ask": {"close": "0.1700", "high": "0.2500", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1780210020, "open_interest": "28916.34", "price": {"close": "0.1200", "high": "0.1700", "low": "0.1000", "mean": "0.1170", "open": "0.1600", "previous": "0.1500"}, "volume": "627.15", "yes_ask": {"close": "0.1200", "high": "0.2000", "low": "0.1100", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1780210080, "open_interest": "29274.41", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1105", "open": "0.1100", "previous": "0.1200"}, "volume": "452.66", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1780210140, "open_interest": "29152.71", "price": {"close": "0.1100", "high": "0.1500", "low": "0.0900", "mean": "0.1054", "open": "0.1100", "previous": "0.1000"}, "volume": "680.68", "yes_ask": {"close": "0.1000", "high": "0.2500", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1780210200, "open_interest": "29153.87", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.0970", "open": "0.0900", "previous": "0.1100"}, "volume": "83.60", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1780210260, "open_interest": "29320.05", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "mean": "0.1224", "open": "0.0900", "previous": "0.0900"}, "volume": "179.49", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1780210320, "open_interest": "29737.10", "price": {"close": "0.0600", "high": "0.1600", "low": "0.0300", "mean": "0.0677", "open": "0.1500", "previous": "0.1500"}, "volume": "1298.45", "yes_ask": {"close": "0.0600", "high": "0.2200", "low": "0.0400", "open": "0.1500"}, "yes_bid": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1780210380, "open_interest": "29825.95", "price": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "mean": "0.0635", "open": "0.0600", "previous": "0.0600"}, "volume": "171.31", "yes_ask": {"close": "0.0500", "high": "0.1400", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1780210440, "open_interest": "30466.68", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0400", "mean": "0.0712", "open": "0.0500", "previous": "0.0300"}, "volume": "648.73", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1780210500, "open_interest": "31209.64", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0300", "mean": "0.0699", "open": "0.0300", "previous": "0.0900"}, "volume": "1230.19", "yes_ask": {"close": "0.0700", "high": "0.2100", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.1500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1780210560, "open_interest": "31175.58", "price": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "mean": "0.0279", "open": "0.0700", "previous": "0.0900"}, "volume": "696.76", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0100", "open": "0.0500"}}, {"end_period_ts": 1780210620, "open_interest": "31582.04", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0126", "open": "0.0300", "previous": "0.0100"}, "volume": "1592.65", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1780210680, "open_interest": "31675.55", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780210800, "open_interest": "31675.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780210860, "open_interest": "31769.06", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780210920, "open_interest": "32704.25", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.19", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780211040, "open_interest": "32704.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26MAY31SHIMAR-SHI"}