{"candlesticks": [{"end_period_ts": 1775873040, "open_interest": "406.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1775873100, "open_interest": "406.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775873220, "open_interest": "436.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "30.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775873460, "open_interest": "436.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775873520, "open_interest": "436.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775875860, "open_interest": "438.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775876280, "open_interest": "738.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "300.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775876760, "open_interest": "795.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "57.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775877300, "open_interest": "795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775877360, "open_interest": "1695.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "900.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775877600, "open_interest": "1739.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "44.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775877840, "open_interest": "1753.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775877960, "open_interest": "1753.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775878020, "open_interest": "1862.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3215", "open": "0.3200", "previous": "0.3200"}, "volume": "109.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775878320, "open_interest": "2020.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "158.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775878860, "open_interest": "2237.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "217.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775879400, "open_interest": "2309.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775880360, "open_interest": "2309.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775880480, "open_interest": "2726.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "417.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775880600, "open_interest": "2746.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "20.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775880660, "open_interest": "2827.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "81.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775880720, "open_interest": "2827.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775880780, "open_interest": "2827.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775881080, "open_interest": "2855.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775881140, "open_interest": "2855.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775881200, "open_interest": "2855.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775881260, "open_interest": "2855.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775881320, "open_interest": "2855.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775881620, "open_interest": "3142.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "287.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775881740, "open_interest": "3156.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775881800, "open_interest": "3156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775881860, "open_interest": "3156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775881920, "open_interest": "3156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775881980, "open_interest": "3172.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "16.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775882400, "open_interest": "4558.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3378", "open": "0.3300", "previous": "0.3300"}, "volume": "1386.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775882460, "open_interest": "4839.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "281.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775882820, "open_interest": "4908.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "69.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775882880, "open_interest": "4964.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "56.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775882940, "open_interest": "4964.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775883000, "open_interest": "4992.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "28.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775883060, "open_interest": "4999.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "7.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775883120, "open_interest": "5019.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "20.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775883240, "open_interest": "5019.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775883300, "open_interest": "5348.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "329.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775883360, "open_interest": "5348.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775883420, "open_interest": "5349.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "1.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775883480, "open_interest": "5406.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "57.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775883540, "open_interest": "5530.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "124.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775883600, "open_interest": "5586.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "56.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1775883660, "open_interest": "5586.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1775883720, "open_interest": "6599.00", "price": {"close": "0.4000", "high": "0.5700", "low": "0.3800", "mean": "0.4547", "open": "0.3800", "previous": "0.3300"}, "volume": "1057.00", "yes_ask": {"close": "0.3700", "high": "0.5700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.4100", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1775883780, "open_interest": "6599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.2800", "open": "0.3500"}}, {"end_period_ts": 1775883840, "open_interest": "6599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4200", "low": "0.3200", "open": "0.4200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1775883900, "open_interest": "7943.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3287", "open": "0.3200", "previous": "0.4000"}, "volume": "1351.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1775883960, "open_interest": "7943.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775884020, "open_interest": "8192.00", "price": {"close": "0.3400", "high": "0.4600", "low": "0.3400", "mean": "0.3860", "open": "0.3800", "previous": "0.3300"}, "volume": "249.00", "yes_ask": {"close": "0.3300", "high": "0.4600", "low": "0.3300", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775884080, "open_interest": "8322.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3255", "open": "0.3300", "previous": "0.3400"}, "volume": "130.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1775884140, "open_interest": "8641.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3252", "open": "0.3200", "previous": "0.3200"}, "volume": "319.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775884200, "open_interest": "9002.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "361.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775884260, "open_interest": "9876.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3290", "open": "0.3200", "previous": "0.3300"}, "volume": "874.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1775884320, "open_interest": "9948.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3315", "open": "0.3300", "previous": "0.3300"}, "volume": "72.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775884380, "open_interest": "11053.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3394", "open": "0.3400", "previous": "0.3400"}, "volume": "1499.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775884440, "open_interest": "11274.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3411", "open": "0.3300", "previous": "0.3400"}, "volume": "309.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775884500, "open_interest": "11301.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3312", "open": "0.3300", "previous": "0.3400"}, "volume": "380.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775884560, "open_interest": "11849.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "548.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775884620, "open_interest": "12682.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3437", "open": "0.3400", "previous": "0.3400"}, "volume": "833.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775884680, "open_interest": "12700.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "18.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1775884740, "open_interest": "12819.00", "price": {"close": "0.3200", "high": "0.4400", "low": "0.3200", "mean": "0.3421", "open": "0.3500", "previous": "0.3600"}, "volume": "526.00", "yes_ask": {"close": "0.3500", "high": "0.4500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3700", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775884800, "open_interest": "13102.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3222", "open": "0.3000", "previous": "0.3200"}, "volume": "330.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3000", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2700", "open": "0.3300"}}, {"end_period_ts": 1775884860, "open_interest": "13547.00", "price": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "mean": "0.3414", "open": "0.3700", "previous": "0.3300"}, "volume": "445.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775884920, "open_interest": "13549.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "2.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775884980, "open_interest": "13549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1775885040, "open_interest": "13566.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "17.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775885100, "open_interest": "13612.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3341", "open": "0.3400", "previous": "0.3400"}, "volume": "46.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1775885160, "open_interest": "13790.00", "price": {"close": "0.3400", "high": "0.3900", "low": "0.3300", "mean": "0.3679", "open": "0.3300", "previous": "0.3300"}, "volume": "178.00", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775885220, "open_interest": "13890.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "100.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775885280, "open_interest": "13905.00", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3474", "open": "0.3500", "previous": "0.3400"}, "volume": "70.00", "yes_ask": {"close": "0.3400", "high": "0.4300", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775885340, "open_interest": "14297.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "400.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775885400, "open_interest": "14235.00", "price": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "mean": "0.3260", "open": "0.3400", "previous": "0.3400"}, "volume": "102.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2600", "open": "0.3300"}}, {"end_period_ts": 1775885460, "open_interest": "14711.00", "price": {"close": "0.3700", "high": "0.5000", "low": "0.3400", "mean": "0.4139", "open": "0.3400", "previous": "0.3100"}, "volume": "483.00", "yes_ask": {"close": "0.3700", "high": "0.5200", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775885520, "open_interest": "14773.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "62.00", "yes_ask": {"close": "0.3500", "high": "0.4300", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775885580, "open_interest": "14773.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775885640, "open_interest": "14835.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3700"}, "volume": "62.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1775885700, "open_interest": "14996.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "161.00", "yes_ask": {"close": "0.3400", "high": "0.4300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775885760, "open_interest": "15812.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "mean": "0.3435", "open": "0.3300", "previous": "0.3400"}, "volume": "816.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1775885820, "open_interest": "16157.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3800"}, "volume": "345.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775885880, "open_interest": "16355.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "534.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775885940, "open_interest": "16355.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1775886000, "open_interest": "16549.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "194.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775886060, "open_interest": "16549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1775886120, "open_interest": "16621.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "72.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1775886180, "open_interest": "16694.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "73.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1775886240, "open_interest": "16806.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3029", "open": "0.3200", "previous": "0.3200"}, "volume": "310.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1775886300, "open_interest": "17058.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3147", "open": "0.3100", "previous": "0.3000"}, "volume": "252.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775886360, "open_interest": "17434.00", "price": {"close": "0.3500", "high": "0.4500", "low": "0.3200", "mean": "0.3228", "open": "0.3200", "previous": "0.3200"}, "volume": "376.00", "yes_ask": {"close": "0.3300", "high": "0.4600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775886420, "open_interest": "17455.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3500"}, "volume": "21.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1775886480, "open_interest": "17449.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3200"}, "volume": "6.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1775886540, "open_interest": "17413.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "36.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1775886600, "open_interest": "17484.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "78.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775886660, "open_interest": "17496.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "18.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1775886720, "open_interest": "17506.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "10.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775886780, "open_interest": "17546.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "40.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775886840, "open_interest": "17710.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775886900, "open_interest": "18032.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "324.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775886960, "open_interest": "18038.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775887020, "open_interest": "18070.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775887080, "open_interest": "18311.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "241.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775887140, "open_interest": "18390.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "79.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775887200, "open_interest": "18594.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "204.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775887260, "open_interest": "18594.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775887320, "open_interest": "18605.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "11.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775887380, "open_interest": "18750.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "145.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775887440, "open_interest": "18750.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1775887500, "open_interest": "18750.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2900"}, "volume": "167.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1775887560, "open_interest": "20544.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "mean": "0.3238", "open": "0.3100", "previous": "0.3100"}, "volume": "1794.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1775887620, "open_interest": "20576.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2813", "open": "0.2800", "previous": "0.3500"}, "volume": "32.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1775887680, "open_interest": "20576.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1775887740, "open_interest": "20624.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3279", "open": "0.3200", "previous": "0.2900"}, "volume": "48.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775887800, "open_interest": "20901.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2922", "open": "0.3000", "previous": "0.3300"}, "volume": "277.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1775887860, "open_interest": "20969.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775887920, "open_interest": "20947.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2837", "open": "0.2900", "previous": "0.2800"}, "volume": "86.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775887980, "open_interest": "20947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1775888040, "open_interest": "21024.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "77.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1775888100, "open_interest": "21040.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775888160, "open_interest": "21040.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775888220, "open_interest": "21883.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "843.00", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1775888280, "open_interest": "22317.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2672", "open": "0.2600", "previous": "0.2800"}, "volume": "488.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775888340, "open_interest": "22368.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "51.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775888400, "open_interest": "22299.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2626", "open": "0.2600", "previous": "0.2600"}, "volume": "145.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775888460, "open_interest": "22314.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2724", "open": "0.2600", "previous": "0.2700"}, "volume": "466.00", "yes_ask": {"close": "0.2700", "high": "0.3400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775888520, "open_interest": "22347.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2888", "open": "0.3000", "previous": "0.2600"}, "volume": "33.00", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775888580, "open_interest": "22357.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2659", "open": "0.2600", "previous": "0.2900"}, "volume": "17.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775888640, "open_interest": "22411.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "54.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775888700, "open_interest": "22045.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2511", "open": "0.2600", "previous": "0.2600"}, "volume": "474.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775888760, "open_interest": "22102.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2839", "open": "0.2800", "previous": "0.2500"}, "volume": "72.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775888820, "open_interest": "22213.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3020", "open": "0.3000", "previous": "0.2900"}, "volume": "119.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.1700", "high": "0.2700", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1775888880, "open_interest": "22175.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2583", "open": "0.2700", "previous": "0.3400"}, "volume": "208.00", "yes_ask": {"close": "0.2700", "high": "0.3400", "low": "0.2700", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775888940, "open_interest": "23547.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2690", "open": "0.2700", "previous": "0.2500"}, "volume": "1372.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775889000, "open_interest": "23583.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2573", "open": "0.2600", "previous": "0.2600"}, "volume": "49.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1775889060, "open_interest": "23754.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "171.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.2400", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1775889120, "open_interest": "23772.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2331", "open": "0.2300", "previous": "0.2500"}, "volume": "59.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775889180, "open_interest": "23661.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2400"}, "volume": "218.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1600", "open": "0.2300"}}, {"end_period_ts": 1775889240, "open_interest": "23497.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2357", "open": "0.2400", "previous": "0.2000"}, "volume": "795.00", "yes_ask": {"close": "0.2300", "high": "0.3600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775889300, "open_interest": "23552.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "64.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1775889360, "open_interest": "24378.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.2200", "mean": "0.3859", "open": "0.2200", "previous": "0.2200"}, "volume": "1775.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1775889420, "open_interest": "23845.00", "price": {"close": "0.7200", "high": "0.7800", "low": "0.6800", "mean": "0.7288", "open": "0.7400", "previous": "0.6700"}, "volume": "2507.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7700", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1775889480, "open_interest": "22495.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7300", "mean": "0.7698", "open": "0.7800", "previous": "0.7200"}, "volume": "2218.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7300", "open": "0.7800"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1775889540, "open_interest": "22399.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "mean": "0.7948", "open": "0.7900", "previous": "0.7900"}, "volume": "463.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1775889600, "open_interest": "22428.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "mean": "0.7927", "open": "0.8000", "previous": "0.7800"}, "volume": "107.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.5100", "open": "0.7900"}}, {"end_period_ts": 1775889660, "open_interest": "21672.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7929", "open": "0.7800", "previous": "0.7800"}, "volume": "811.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775889720, "open_interest": "21836.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8214", "open": "0.8100", "previous": "0.8000"}, "volume": "269.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1775889780, "open_interest": "22170.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8201", "open": "0.8100", "previous": "0.8200"}, "volume": "656.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.7500", "high": "0.8100", "low": "0.7300", "open": "0.8000"}}, {"end_period_ts": 1775889840, "open_interest": "22005.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8300"}, "volume": "206.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1775889900, "open_interest": "22181.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8200"}, "volume": "176.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775889960, "open_interest": "22548.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8477", "open": "0.8300", "previous": "0.8400"}, "volume": "367.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.5000", "open": "0.8200"}}, {"end_period_ts": 1775890020, "open_interest": "25279.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "mean": "0.8796", "open": "0.8500", "previous": "0.8500"}, "volume": "2796.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8000", "high": "0.8600", "low": "0.7600", "open": "0.8400"}}, {"end_period_ts": 1775890080, "open_interest": "25162.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "mean": "0.8703", "open": "0.8600", "previous": "0.8600"}, "volume": "124.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1775890140, "open_interest": "25291.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8000", "mean": "0.8652", "open": "0.8700", "previous": "0.8700"}, "volume": "557.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "open": "0.8800"}, "yes_bid": {"close": "0.8300", "high": "0.8700", "low": "0.8000", "open": "0.8700"}}, {"end_period_ts": 1775890200, "open_interest": "25559.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8947", "open": "0.8900", "previous": "0.8900"}, "volume": "528.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.6300", "open": "0.8300"}}, {"end_period_ts": 1775890260, "open_interest": "25593.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9101", "open": "0.9100", "previous": "0.9000"}, "volume": "99.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8700", "high": "0.9100", "low": "0.8200", "open": "0.8900"}}, {"end_period_ts": 1775890320, "open_interest": "25577.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8600", "mean": "0.9210", "open": "0.9200", "previous": "0.9200"}, "volume": "797.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.9300", "low": "0.8400", "open": "0.8700"}}, {"end_period_ts": 1775890380, "open_interest": "25660.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.8600", "mean": "0.9258", "open": "0.8700", "previous": "0.9400"}, "volume": "125.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8300", "open": "0.8700"}}, {"end_period_ts": 1775890440, "open_interest": "24694.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.8800", "mean": "0.9260", "open": "0.9500", "previous": "0.9100"}, "volume": "1860.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.2900", "high": "0.9500", "low": "0.2500", "open": "0.9200"}}, {"end_period_ts": 1775890500, "open_interest": "25830.00", "price": {"close": "0.9000", "high": "0.9700", "low": "0.9000", "mean": "0.9608", "open": "0.9600", "previous": "0.9600"}, "volume": "1616.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9100", "high": "0.9600", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775890560, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "mean": "0.9862", "open": "0.9700", "previous": "0.9000"}, "volume": "10415.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1775890620, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "690.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775890680, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "109.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775890740, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "109.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775890800, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1234.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775890860, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "500.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775890920, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "42.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775890980, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "318.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775891040, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "16.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775891100, "open_interest": "34566.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1064.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775891220, "open_interest": "34566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26APR11MACREY-MAC"}