{"candlesticks": [{"end_period_ts": 1776769200, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776769320, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776769500, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776769620, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776769740, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776769860, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776769920, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776770040, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776770160, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776770400, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776770460, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776770640, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776770760, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776770820, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776770940, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776771060, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776771180, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776771300, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776771420, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776771540, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776774300, "open_interest": "193.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776776040, "open_interest": "210.78", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "16.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776776340, "open_interest": "210.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1776776400, "open_interest": "210.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776777300, "open_interest": "270.78", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3023", "open": "0.3000", "previous": "0.3000"}, "volume": "60.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776777480, "open_interest": "350.22", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "79.44", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776777540, "open_interest": "350.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776777720, "open_interest": "350.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776778260, "open_interest": "350.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1776778320, "open_interest": "350.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776778380, "open_interest": "350.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776778500, "open_interest": "350.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776778620, "open_interest": "350.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776778740, "open_interest": "354.22", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "4.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776778800, "open_interest": "370.10", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776778860, "open_interest": "370.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776778920, "open_interest": "370.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779100, "open_interest": "370.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779160, "open_interest": "370.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779460, "open_interest": "438.80", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "68.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779520, "open_interest": "448.65", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "9.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779580, "open_interest": "448.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779700, "open_interest": "527.12", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "78.47", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779760, "open_interest": "527.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779820, "open_interest": "527.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779880, "open_interest": "527.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776779940, "open_interest": "527.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776780000, "open_interest": "527.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1776780060, "open_interest": "527.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776780120, "open_interest": "536.06", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3144", "open": "0.3100", "previous": "0.2900"}, "volume": "8.94", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776780180, "open_interest": "542.35", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3200"}, "volume": "7.29", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1776780240, "open_interest": "831.84", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2997", "open": "0.2900", "previous": "0.2600"}, "volume": "295.78", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776780300, "open_interest": "893.79", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "61.95", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776780360, "open_interest": "938.79", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "45.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1776780420, "open_interest": "940.25", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1.46", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1776780480, "open_interest": "945.01", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "4.76", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1776780540, "open_interest": "991.78", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2979", "open": "0.2900", "previous": "0.3000"}, "volume": "46.77", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776780600, "open_interest": "1056.11", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2904", "open": "0.2800", "previous": "0.3000"}, "volume": "64.33", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1776780660, "open_interest": "1060.23", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "mean": "0.2507", "open": "0.2400", "previous": "0.3000"}, "volume": "57.58", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776780720, "open_interest": "1150.23", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2700"}, "volume": "90.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776780780, "open_interest": "1941.87", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "791.64", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1776780840, "open_interest": "2034.87", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2990", "open": "0.2800", "previous": "0.3000"}, "volume": "98.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1776780900, "open_interest": "2430.19", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3097", "open": "0.3000", "previous": "0.3000"}, "volume": "395.32", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776780960, "open_interest": "2657.84", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "227.65", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776781020, "open_interest": "2683.15", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2760", "open": "0.2600", "previous": "0.3100"}, "volume": "47.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1776781080, "open_interest": "2698.02", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "mean": "0.2825", "open": "0.2800", "previous": "0.2700"}, "volume": "14.87", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1776781140, "open_interest": "3034.13", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3115", "open": "0.3100", "previous": "0.3100"}, "volume": "336.11", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1776781200, "open_interest": "3034.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1776781260, "open_interest": "3100.35", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3154", "open": "0.3000", "previous": "0.3200"}, "volume": "66.22", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1776781320, "open_interest": "3100.35", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3200"}, "volume": "18.18", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1776781380, "open_interest": "3100.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1776781440, "open_interest": "3847.83", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3258", "open": "0.3200", "previous": "0.3000"}, "volume": "747.48", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1776781500, "open_interest": "3934.46", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3272", "open": "0.3200", "previous": "0.3300"}, "volume": "86.63", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1700", "open": "0.2900"}}, {"end_period_ts": 1776781560, "open_interest": "3939.46", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "5.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1776781620, "open_interest": "3987.67", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3367", "open": "0.3300", "previous": "0.3300"}, "volume": "48.21", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1776781680, "open_interest": "4212.56", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3394", "open": "0.3400", "previous": "0.3400"}, "volume": "224.89", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1776781740, "open_interest": "4326.56", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3301", "open": "0.3100", "previous": "0.3300"}, "volume": "142.36", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776781800, "open_interest": "4377.27", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3427", "open": "0.3400", "previous": "0.3400"}, "volume": "50.71", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1776781860, "open_interest": "4424.70", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3424", "open": "0.3400", "previous": "0.3500"}, "volume": "47.43", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1776781920, "open_interest": "4450.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "25.30", "yes_ask": {"close": "0.5100", "high": "0.6300", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1776781980, "open_interest": "4459.58", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.3400"}, "volume": "9.58", "yes_ask": {"close": "0.5200", "high": "0.6300", "low": "0.4700", "open": "0.5100"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1400", "open": "0.3200"}}, {"end_period_ts": 1776782040, "open_interest": "4460.58", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3703", "open": "0.3700", "previous": "0.5500"}, "volume": "15.00", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4500", "open": "0.5200"}, "yes_bid": {"close": "0.1600", "high": "0.3800", "low": "0.1300", "open": "0.3500"}}, {"end_period_ts": 1776782100, "open_interest": "4480.64", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1787", "open": "0.1800", "previous": "0.3600"}, "volume": "68.00", "yes_ask": {"close": "0.3000", "high": "0.5700", "low": "0.1600", "open": "0.5000"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1776782160, "open_interest": "4536.64", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2975", "open": "0.3000", "previous": "0.1600"}, "volume": "67.03", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.1800", "high": "0.2700", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1776782220, "open_interest": "4687.61", "price": {"close": "0.3500", "high": "0.5800", "low": "0.2900", "mean": "0.3915", "open": "0.3700", "previous": "0.3000"}, "volume": "151.97", "yes_ask": {"close": "0.3500", "high": "0.6300", "low": "0.2900", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776782280, "open_interest": "4972.84", "price": {"close": "0.3300", "high": "0.3700", "low": "0.2200", "mean": "0.3492", "open": "0.3500", "previous": "0.3500"}, "volume": "315.13", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.2300", "high": "0.3100", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1776782340, "open_interest": "5127.16", "price": {"close": "0.3500", "high": "0.3600", "low": "0.2300", "mean": "0.3236", "open": "0.2300", "previous": "0.3300"}, "volume": "252.32", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776782400, "open_interest": "5168.55", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "41.39", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1776782460, "open_interest": "5212.26", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "43.71", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1776782520, "open_interest": "6135.54", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3650", "open": "0.3500", "previous": "0.3500"}, "volume": "982.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1776782580, "open_interest": "6477.30", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3696", "open": "0.3700", "previous": "0.3700"}, "volume": "341.76", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1776782640, "open_interest": "6500.84", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "23.54", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1776782700, "open_interest": "6502.84", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1776782760, "open_interest": "6984.69", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3852", "open": "0.3700", "previous": "0.3800"}, "volume": "481.85", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1776782820, "open_interest": "7706.85", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "mean": "0.3985", "open": "0.3900", "previous": "0.3900"}, "volume": "752.92", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1776782880, "open_interest": "7879.15", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3947", "open": "0.3900", "previous": "0.4000"}, "volume": "172.30", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1776782940, "open_interest": "7879.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1776783000, "open_interest": "7891.03", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.88", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1776783060, "open_interest": "7688.46", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "mean": "0.3858", "open": "0.3900", "previous": "0.4000"}, "volume": "546.79", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776783120, "open_interest": "7897.19", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "208.73", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776783180, "open_interest": "8376.84", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4112", "open": "0.4000", "previous": "0.4000"}, "volume": "556.76", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776783240, "open_interest": "8556.63", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4145", "open": "0.4100", "previous": "0.4100"}, "volume": "238.54", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776783300, "open_interest": "8579.37", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "22.74", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776783360, "open_interest": "8700.97", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4087", "open": "0.4000", "previous": "0.4100"}, "volume": "121.60", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776783420, "open_interest": "8702.97", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776783480, "open_interest": "8725.65", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "22.68", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776783540, "open_interest": "8725.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776783600, "open_interest": "8772.71", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "47.06", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776783660, "open_interest": "8831.26", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "58.55", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776783720, "open_interest": "8845.31", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "14.05", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776783780, "open_interest": "8876.42", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.3954", "open": "0.4100", "previous": "0.4100"}, "volume": "104.44", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1776783840, "open_interest": "8968.29", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "91.87", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776783900, "open_interest": "9012.79", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "44.50", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776783960, "open_interest": "9015.13", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2.34", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776784020, "open_interest": "9079.65", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "64.52", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776784080, "open_interest": "9173.09", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4072", "open": "0.4100", "previous": "0.4100"}, "volume": "93.44", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1776784140, "open_interest": "9652.98", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4052", "open": "0.4000", "previous": "0.4000"}, "volume": "479.89", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1776784200, "open_interest": "9657.66", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "4.68", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776784260, "open_interest": "9738.74", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4268", "open": "0.4100", "previous": "0.4100"}, "volume": "81.08", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1776784320, "open_interest": "9873.94", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4250", "open": "0.4300", "previous": "0.4300"}, "volume": "135.20", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776784380, "open_interest": "10594.56", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4386", "open": "0.4200", "previous": "0.4200"}, "volume": "737.68", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776784440, "open_interest": "10712.60", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "118.04", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776784500, "open_interest": "10875.60", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4370", "open": "0.4400", "previous": "0.4400"}, "volume": "205.72", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1776784560, "open_interest": "10888.42", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "12.82", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1776784620, "open_interest": "11064.15", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "mean": "0.4473", "open": "0.4500", "previous": "0.4500"}, "volume": "186.19", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1776784680, "open_interest": "11320.51", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4452", "open": "0.4400", "previous": "0.4200"}, "volume": "286.06", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776784740, "open_interest": "11768.96", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "mean": "0.4544", "open": "0.4500", "previous": "0.4400"}, "volume": "449.45", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776784800, "open_interest": "11761.82", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "mean": "0.4595", "open": "0.4600", "previous": "0.4700"}, "volume": "491.67", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1776784860, "open_interest": "12559.54", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "mean": "0.4791", "open": "0.4800", "previous": "0.4800"}, "volume": "837.06", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1776784920, "open_interest": "15196.01", "price": {"close": "0.4700", "high": "0.5100", "low": "0.4400", "mean": "0.4929", "open": "0.4800", "previous": "0.4600"}, "volume": "3049.92", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1776784980, "open_interest": "15950.77", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "mean": "0.5035", "open": "0.4800", "previous": "0.4700"}, "volume": "884.80", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1776785040, "open_interest": "16022.45", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "mean": "0.5028", "open": "0.5100", "previous": "0.5100"}, "volume": "389.44", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1776785100, "open_interest": "16126.59", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5144", "open": "0.5100", "previous": "0.5200"}, "volume": "104.14", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1776785160, "open_interest": "16246.39", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "119.80", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1776785220, "open_interest": "16573.97", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "419.11", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1776785280, "open_interest": "16687.27", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4800", "mean": "0.5135", "open": "0.5100", "previous": "0.5300"}, "volume": "290.97", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1776785340, "open_interest": "16865.11", "price": {"close": "0.5300", "high": "0.5500", "low": "0.4800", "mean": "0.5257", "open": "0.5400", "previous": "0.5200"}, "volume": "325.54", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.4800", "open": "0.5200"}}, {"end_period_ts": 1776785400, "open_interest": "17323.93", "price": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "mean": "0.5401", "open": "0.5300", "previous": "0.5300"}, "volume": "458.82", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1776785460, "open_interest": "17362.42", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5491", "open": "0.5400", "previous": "0.5000"}, "volume": "42.35", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1776785520, "open_interest": "18420.82", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5400", "mean": "0.5755", "open": "0.5400", "previous": "0.5500"}, "volume": "1352.06", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1776785580, "open_interest": "18880.85", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "mean": "0.5956", "open": "0.5800", "previous": "0.6000"}, "volume": "460.03", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1776785640, "open_interest": "20107.75", "price": {"close": "0.6500", "high": "0.7200", "low": "0.5700", "mean": "0.6145", "open": "0.5700", "previous": "0.6100"}, "volume": "1264.90", "yes_ask": {"close": "0.6000", "high": "0.7200", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1776785700, "open_interest": "20611.39", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5977", "open": "0.5900", "previous": "0.6500"}, "volume": "593.64", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1776785760, "open_interest": "21118.27", "price": {"close": "0.6100", "high": "0.6300", "low": "0.5700", "mean": "0.6026", "open": "0.6000", "previous": "0.5800"}, "volume": "691.51", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1776785820, "open_interest": "21274.82", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6038", "open": "0.5900", "previous": "0.6100"}, "volume": "598.43", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1776785880, "open_interest": "22224.24", "price": {"close": "0.6800", "high": "0.6800", "low": "0.5900", "mean": "0.6438", "open": "0.6200", "previous": "0.6200"}, "volume": "989.42", "yes_ask": {"close": "0.6300", "high": "0.6800", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1776785940, "open_interest": "22526.27", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6200", "mean": "0.6548", "open": "0.6300", "previous": "0.6800"}, "volume": "346.53", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "open": "0.6100"}}, {"end_period_ts": 1776786000, "open_interest": "22596.17", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "mean": "0.6404", "open": "0.6400", "previous": "0.6800"}, "volume": "366.86", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6000", "open": "0.6400"}}, {"end_period_ts": 1776786060, "open_interest": "22614.97", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6300", "mean": "0.6522", "open": "0.6600", "previous": "0.6600"}, "volume": "905.80", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5400", "open": "0.6500"}}, {"end_period_ts": 1776786120, "open_interest": "22956.99", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "mean": "0.6720", "open": "0.6700", "previous": "0.6700"}, "volume": "800.68", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1776786180, "open_interest": "23673.71", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6960", "open": "0.6900", "previous": "0.6900"}, "volume": "722.72", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1776786240, "open_interest": "24329.44", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "mean": "0.7011", "open": "0.7000", "previous": "0.7000"}, "volume": "724.27", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6600", "high": "0.6900", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1776786300, "open_interest": "24123.74", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6400", "mean": "0.6784", "open": "0.6700", "previous": "0.7000"}, "volume": "333.89", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.3600", "open": "0.6600"}}, {"end_period_ts": 1776786360, "open_interest": "25186.12", "price": {"close": "0.1000", "high": "0.7200", "low": "0.1000", "mean": "0.3480", "open": "0.7000", "previous": "0.7000"}, "volume": "2243.29", "yes_ask": {"close": "0.3100", "high": "0.7200", "low": "0.3000", "open": "0.7200"}, "yes_bid": {"close": "0.1000", "high": "0.7000", "low": "0.1000", "open": "0.7000"}}, {"end_period_ts": 1776786420, "open_interest": "24360.75", "price": {"close": "0.0500", "high": "0.1600", "low": "0.0400", "mean": "0.0926", "open": "0.1000", "previous": "0.1000"}, "volume": "3362.57", "yes_ask": {"close": "0.1200", "high": "0.3100", "low": "0.1000", "open": "0.3100"}, "yes_bid": {"close": "0.0600", "high": "0.1200", "low": "0.0400", "open": "0.1000"}}, {"end_period_ts": 1776786480, "open_interest": "23270.56", "price": {"close": "0.1100", "high": "0.1300", "low": "0.0400", "mean": "0.0778", "open": "0.1200", "previous": "0.0500"}, "volume": "2838.73", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1776786540, "open_interest": "23399.24", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0500", "mean": "0.0853", "open": "0.0800", "previous": "0.1100"}, "volume": "683.06", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1776786600, "open_interest": "24101.65", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0600", "mean": "0.0866", "open": "0.1000", "previous": "0.1000"}, "volume": "1045.66", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776786660, "open_interest": "23974.54", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0300", "mean": "0.0710", "open": "0.0900", "previous": "0.0600"}, "volume": "1121.38", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1776786720, "open_interest": "24338.21", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0600", "mean": "0.0831", "open": "0.0800", "previous": "0.0900"}, "volume": "858.07", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1776786780, "open_interest": "24107.42", "price": {"close": "0.1900", "high": "0.1900", "low": "0.0200", "mean": "0.0564", "open": "0.0500", "previous": "0.0900"}, "volume": "2011.46", "yes_ask": {"close": "0.1000", "high": "0.1900", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1776786840, "open_interest": "24192.08", "price": {"close": "0.0600", "high": "0.1300", "low": "0.0400", "mean": "0.0648", "open": "0.0400", "previous": "0.1900"}, "volume": "404.47", "yes_ask": {"close": "0.0600", "high": "0.1300", "low": "0.0500", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1776786900, "open_interest": "24347.81", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0200", "mean": "0.0403", "open": "0.0400", "previous": "0.0600"}, "volume": "884.65", "yes_ask": {"close": "0.0500", "high": "0.1300", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1776786960, "open_interest": "25747.97", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0300", "mean": "0.0724", "open": "0.0500", "previous": "0.0500"}, "volume": "1433.42", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776787020, "open_interest": "26064.96", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0149", "open": "0.0400", "previous": "0.0700"}, "volume": "3555.46", "yes_ask": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1776787080, "open_interest": "26074.96", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "10.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776787140, "open_interest": "26074.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776787200, "open_interest": "26168.47", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776787440, "open_interest": "26168.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXHNLGAME-26APR21LOKSLA-TIE"}