{"candlesticks": [{"end_period_ts": 1789887600, "open_interest_fp": "113.19", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789887660, "open_interest_fp": "225.99", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "112.80", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789887780, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789887840, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789888080, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789888440, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789888620, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789888680, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789888800, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789888860, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889160, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889340, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889400, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889520, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889580, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889640, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889760, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889820, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889880, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789889940, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789890000, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789890060, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789890120, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789890180, "open_interest_fp": "225.99", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789890240, "open_interest_fp": "790.08", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "564.09", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789890300, "open_interest_fp": "804.17", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1976", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "54.07", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789890360, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789890420, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789890480, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789890540, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789890600, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789890660, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789890720, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789890780, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789890900, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789890960, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891020, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891080, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891140, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891200, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891260, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891320, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891380, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891440, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891500, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891560, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891620, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891680, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891740, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891920, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789891980, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892040, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892100, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892160, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892220, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892280, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892340, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892400, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892460, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892520, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892580, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892700, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892760, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892820, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892880, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789892940, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893060, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893180, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893240, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893300, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893360, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893420, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893480, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893540, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893600, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893660, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893720, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893780, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893840, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893900, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789893960, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789894020, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894080, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894140, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894200, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894260, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894320, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894380, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894440, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894500, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894800, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894860, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894920, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789894980, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789895040, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789895100, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1789895160, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789895220, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789895280, "open_interest_fp": "804.17", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789895400, "open_interest_fp": "833.20", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "29.03", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1789895460, "open_interest_fp": "833.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789895520, "open_interest_fp": "952.20", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "119.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789895580, "open_interest_fp": "952.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789895640, "open_interest_fp": "952.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789895700, "open_interest_fp": "952.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789895940, "open_interest_fp": "952.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896000, "open_interest_fp": "964.20", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896060, "open_interest_fp": "963.20", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1900"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896120, "open_interest_fp": "963.20", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896180, "open_interest_fp": "1451.20", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "625.09", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896300, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896360, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896480, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896600, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896660, "open_interest_fp": "1451.20", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789896720, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789896780, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789896840, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789896900, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789896960, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897020, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897080, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897140, "open_interest_fp": "1451.20", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897200, "open_interest_fp": "1537.16", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "85.96", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897260, "open_interest_fp": "1537.16", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897320, "open_interest_fp": "1537.16", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897380, "open_interest_fp": "1537.16", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897440, "open_interest_fp": "1542.14", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "4.98", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897560, "open_interest_fp": "1542.14", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897740, "open_interest_fp": "1567.04", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "24.90", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897920, "open_interest_fp": "1586.96", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "19.92", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789897980, "open_interest_fp": "1586.96", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898040, "open_interest_fp": "1586.96", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898100, "open_interest_fp": "1586.96", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898160, "open_interest_fp": "1586.96", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898220, "open_interest_fp": "1941.91", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1848", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "662.21", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898280, "open_interest_fp": "1956.85", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "14.94", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898340, "open_interest_fp": "1956.85", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "1.20", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898400, "open_interest_fp": "1956.85", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898460, "open_interest_fp": "1981.75", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "24.90", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1789898520, "open_interest_fp": "2419.90", "price": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1548", "open_dollars": "0.1700", "previous_dollars": "0.1900"}, "volume_fp": "468.15", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1700"}}, {"end_period_ts": 1789898580, "open_interest_fp": "4213.60", "price": {"close_dollars": "0.2000", "high_dollars": "0.3800", "low_dollars": "0.1900", "mean_dollars": "0.2476", "open_dollars": "0.1900", "previous_dollars": "0.1400"}, "volume_fp": "2398.29", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.4000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.3600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789898640, "open_interest_fp": "4491.88", "price": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.1700", "mean_dollars": "0.1926", "open_dollars": "0.1700", "previous_dollars": "0.2000"}, "volume_fp": "2387.63", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3700", "low_dollars": "0.1700", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.1300", "open_dollars": "0.1700"}}, {"end_period_ts": 1789898700, "open_interest_fp": "4661.66", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3100", "mean_dollars": "0.3373", "open_dollars": "0.3100", "previous_dollars": "0.2800"}, "volume_fp": "322.93", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3900", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.2800"}}, {"end_period_ts": 1789898760, "open_interest_fp": "4657.73", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3800"}, "volume_fp": "2062.07", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.2500", "open_dollars": "0.3100"}}, {"end_period_ts": 1789898820, "open_interest_fp": "4663.50", "price": {"close_dollars": "0.3200", "high_dollars": "0.3700", "low_dollars": "0.3200", "mean_dollars": "0.3259", "open_dollars": "0.3700", "previous_dollars": "0.3200"}, "volume_fp": "429.99", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3400"}}, {"end_period_ts": 1789898880, "open_interest_fp": "4722.50", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "59.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3200", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.2700", "open_dollars": "0.3400"}}, {"end_period_ts": 1789898940, "open_interest_fp": "4794.50", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3710", "open_dollars": "0.3600", "previous_dollars": "0.3200"}, "volume_fp": "87.93", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789899000, "open_interest_fp": "4807.52", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3722", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "18.08", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1789899060, "open_interest_fp": "4807.52", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3800"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1789899120, "open_interest_fp": "4814.52", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "7.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789899180, "open_interest_fp": "5408.90", "price": {"close_dollars": "0.2400", "high_dollars": "0.3900", "low_dollars": "0.2400", "mean_dollars": "0.3323", "open_dollars": "0.3700", "previous_dollars": "0.3500"}, "volume_fp": "1409.67", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3900", "low_dollars": "0.2400", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.3700", "low_dollars": "0.2000", "open_dollars": "0.3600"}}, {"end_period_ts": 1789899240, "open_interest_fp": "5230.23", "price": {"close_dollars": "0.4600", "high_dollars": "0.5800", "low_dollars": "0.2300", "mean_dollars": "0.4576", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1497.99", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5900", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1789899300, "open_interest_fp": "5286.04", "price": {"close_dollars": "0.3600", "high_dollars": "0.4700", "low_dollars": "0.3400", "mean_dollars": "0.3947", "open_dollars": "0.4700", "previous_dollars": "0.4600"}, "volume_fp": "313.76", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.4700", "low_dollars": "0.3500", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.4600", "low_dollars": "0.3400", "open_dollars": "0.4600"}}, {"end_period_ts": 1789899360, "open_interest_fp": "5305.04", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3483", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "29.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1789899420, "open_interest_fp": "5915.59", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3400", "mean_dollars": "0.3810", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "689.70", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789899480, "open_interest_fp": "5957.93", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3614", "open_dollars": "0.3600", "previous_dollars": "0.4100"}, "volume_fp": "42.34", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.2800", "open_dollars": "0.3500"}}, {"end_period_ts": 1789899540, "open_interest_fp": "6185.58", "price": {"close_dollars": "0.3600", "high_dollars": "0.4100", "low_dollars": "0.3400", "mean_dollars": "0.3642", "open_dollars": "0.3500", "previous_dollars": "0.3700"}, "volume_fp": "303.95", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4100", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789899600, "open_interest_fp": "6309.59", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "124.01", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2800", "open_dollars": "0.3500"}}, {"end_period_ts": 1789899660, "open_interest_fp": "6322.88", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "13.29", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1789899720, "open_interest_fp": "6376.76", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "139.85", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789899780, "open_interest_fp": "6403.34", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "26.58", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1789899840, "open_interest_fp": "6411.46", "price": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3444", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "23.12", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1789899900, "open_interest_fp": "6411.46", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1789899960, "open_interest_fp": "6781.59", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3400"}, "volume_fp": "370.13", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789900020, "open_interest_fp": "6934.17", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "155.14", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1789900080, "open_interest_fp": "7142.25", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3600", "mean_dollars": "0.3694", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "208.08", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789900140, "open_interest_fp": "7176.04", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.4198", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "34.39", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789900200, "open_interest_fp": "7176.04", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789900260, "open_interest_fp": "7206.78", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4209", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "30.74", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1789900320, "open_interest_fp": "7216.29", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4394", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "37.53", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900380, "open_interest_fp": "7251.02", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "34.73", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789900440, "open_interest_fp": "7554.50", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4300", "mean_dollars": "0.4582", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "357.60", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4900", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4300"}}, {"end_period_ts": 1789900500, "open_interest_fp": "7565.19", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4454", "open_dollars": "0.4400", "previous_dollars": "0.4900"}, "volume_fp": "19.69", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4300"}}, {"end_period_ts": 1789900560, "open_interest_fp": "7565.19", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900620, "open_interest_fp": "7726.57", "price": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4400", "mean_dollars": "0.4576", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "211.50", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789900680, "open_interest_fp": "7711.49", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4200", "mean_dollars": "0.4402", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "121.89", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.4500", "low_dollars": "0.3600", "open_dollars": "0.4400"}}, {"end_period_ts": 1789900740, "open_interest_fp": "9424.97", "price": {"close_dollars": "0.4800", "high_dollars": "0.5800", "low_dollars": "0.3800", "mean_dollars": "0.4874", "open_dollars": "0.4100", "previous_dollars": "0.4500"}, "volume_fp": "2249.31", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5900", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.5800", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789900800, "open_interest_fp": "11838.14", "price": {"close_dollars": "0.6100", "high_dollars": "0.6600", "low_dollars": "0.4800", "mean_dollars": "0.5573", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "4570.84", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6300", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789900860, "open_interest_fp": "12237.41", "price": {"close_dollars": "0.7000", "high_dollars": "0.7600", "low_dollars": "0.6300", "mean_dollars": "0.6840", "open_dollars": "0.6300", "previous_dollars": "0.6100"}, "volume_fp": "514.79", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7700", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789900920, "open_interest_fp": "12245.22", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "mean_dollars": "0.6942", "open_dollars": "0.6900", "previous_dollars": "0.7000"}, "volume_fp": "354.99", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6700", "open_dollars": "0.6900"}}, {"end_period_ts": 1789900980, "open_interest_fp": "12321.83", "price": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.6600", "mean_dollars": "0.7019", "open_dollars": "0.7200", "previous_dollars": "0.7000"}, "volume_fp": "271.31", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7400", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7100", "low_dollars": "0.6200", "open_dollars": "0.6900"}}, {"end_period_ts": 1789901040, "open_interest_fp": "12321.83", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7097", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "185.66", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789901100, "open_interest_fp": "12513.65", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7100", "mean_dollars": "0.7416", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "285.80", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7900", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789901160, "open_interest_fp": "12513.65", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789901220, "open_interest_fp": "12559.66", "price": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.7100", "mean_dollars": "0.7279", "open_dollars": "0.7200", "previous_dollars": "0.7800"}, "volume_fp": "525.25", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789901280, "open_interest_fp": "12559.84", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "mean_dollars": "0.7282", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "162.22", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789901340, "open_interest_fp": "11976.38", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "mean_dollars": "0.7403", "open_dollars": "0.7400", "previous_dollars": "0.7300"}, "volume_fp": "622.01", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789901400, "open_interest_fp": "12018.70", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7797", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "182.63", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789901460, "open_interest_fp": "12018.70", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1789901520, "open_interest_fp": "12018.70", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1789901580, "open_interest_fp": "12018.70", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "63.13", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789901640, "open_interest_fp": "12659.18", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7871", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "783.07", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789901700, "open_interest_fp": "12659.18", "price": {"previous_dollars": "0.7900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789901760, "open_interest_fp": "12183.80", "price": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7600", "mean_dollars": "0.7618", "open_dollars": "0.7700", "previous_dollars": "0.7900"}, "volume_fp": "538.72", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789901820, "open_interest_fp": "12170.93", "price": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7783", "open_dollars": "0.7900", "previous_dollars": "0.7600"}, "volume_fp": "74.59", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1789901880, "open_interest_fp": "12173.45", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "2.52", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789901940, "open_interest_fp": "12872.58", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7843", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "1202.61", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789902000, "open_interest_fp": "12977.04", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "126.51", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1789902060, "open_interest_fp": "13047.13", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "70.09", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789902120, "open_interest_fp": "13113.39", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "66.26", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789902180, "open_interest_fp": "13499.20", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7803", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "418.25", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789902240, "open_interest_fp": "13697.99", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7821", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "198.79", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789902300, "open_interest_fp": "13876.68", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7600", "mean_dollars": "0.7803", "open_dollars": "0.7600", "previous_dollars": "0.7900"}, "volume_fp": "230.79", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1789902360, "open_interest_fp": "13926.73", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7713", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "82.05", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789902420, "open_interest_fp": "13940.53", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7751", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "25.75", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789902480, "open_interest_fp": "14419.65", "price": {"close_dollars": "0.6000", "high_dollars": "0.7700", "low_dollars": "0.5700", "mean_dollars": "0.7123", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "1094.18", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.7800", "low_dollars": "0.5700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.7700", "low_dollars": "0.5500", "open_dollars": "0.7700"}}, {"end_period_ts": 1789902540, "open_interest_fp": "14940.62", "price": {"close_dollars": "0.5700", "high_dollars": "0.6600", "low_dollars": "0.5500", "mean_dollars": "0.6061", "open_dollars": "0.5700", "previous_dollars": "0.6000"}, "volume_fp": "690.17", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6600", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.6000", "low_dollars": "0.5400", "open_dollars": "0.5600"}}, {"end_period_ts": 1789902600, "open_interest_fp": "14632.79", "price": {"close_dollars": "0.5500", "high_dollars": "0.5900", "low_dollars": "0.5500", "mean_dollars": "0.5582", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "456.01", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5900", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1789902660, "open_interest_fp": "14680.24", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5569", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "125.77", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789902720, "open_interest_fp": "14939.80", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5603", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "444.99", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789902780, "open_interest_fp": "15079.58", "price": {"close_dollars": "0.5600", "high_dollars": "0.6200", "low_dollars": "0.5600", "mean_dollars": "0.5719", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "208.75", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6200", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789902840, "open_interest_fp": "15130.67", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5648", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "106.09", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789902900, "open_interest_fp": "15369.08", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "238.41", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789902960, "open_interest_fp": "15392.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5400", "mean_dollars": "0.5658", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "187.07", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5600"}}, {"end_period_ts": 1789903020, "open_interest_fp": "15453.80", "price": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5506", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "61.62", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1789903080, "open_interest_fp": "15661.20", "price": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5546", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "212.42", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1789903140, "open_interest_fp": "15100.35", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5551", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "992.78", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1789903200, "open_interest_fp": "15198.60", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5500", "mean_dollars": "0.5787", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "188.91", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5600"}}, {"end_period_ts": 1789903260, "open_interest_fp": "15231.48", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5885", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "32.88", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789903320, "open_interest_fp": "15266.14", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5921", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "89.89", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789903380, "open_interest_fp": "15434.96", "price": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6066", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "182.85", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789903440, "open_interest_fp": "15570.50", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "mean_dollars": "0.6104", "open_dollars": "0.6100", "previous_dollars": "0.6000"}, "volume_fp": "135.54", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789903500, "open_interest_fp": "15648.73", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6220", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "137.07", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1789903560, "open_interest_fp": "15702.72", "price": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6100", "mean_dollars": "0.6396", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "603.07", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6800", "low_dollars": "0.6100", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1789903620, "open_interest_fp": "15788.73", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6486", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "97.38", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6400"}}, {"end_period_ts": 1789903680, "open_interest_fp": "15967.46", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6466", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "238.73", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6400"}}, {"end_period_ts": 1789903740, "open_interest_fp": "16023.01", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "mean_dollars": "0.6598", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "55.55", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1789903800, "open_interest_fp": "16032.60", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.5700", "mean_dollars": "0.6439", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "70.65", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.5700", "open_dollars": "0.6500"}}, {"end_period_ts": 1789903860, "open_interest_fp": "16083.35", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6517", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "124.09", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6400"}}, {"end_period_ts": 1789903920, "open_interest_fp": "16186.11", "price": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6500", "mean_dollars": "0.6657", "open_dollars": "0.6500", "previous_dollars": "0.6600"}, "volume_fp": "111.76", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1789903980, "open_interest_fp": "16193.40", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6688", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "8.29", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904040, "open_interest_fp": "16274.61", "price": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6300", "mean_dollars": "0.6389", "open_dollars": "0.6700", "previous_dollars": "0.6600"}, "volume_fp": "175.06", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6300", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.5800", "open_dollars": "0.6600"}}, {"end_period_ts": 1789904100, "open_interest_fp": "16399.79", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6600", "mean_dollars": "0.6915", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "125.18", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1789904160, "open_interest_fp": "16401.20", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6700", "mean_dollars": "0.6796", "open_dollars": "0.6900", "previous_dollars": "0.7200"}, "volume_fp": "64.32", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6800"}}, {"end_period_ts": 1789904220, "open_interest_fp": "16481.34", "price": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6900", "mean_dollars": "0.6920", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "223.91", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6800", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6300", "open_dollars": "0.6800"}}, {"end_period_ts": 1789904280, "open_interest_fp": "16621.80", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "140.46", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6600", "open_dollars": "0.6800"}}, {"end_period_ts": 1789904340, "open_interest_fp": "16795.01", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7000", "mean_dollars": "0.7159", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "173.21", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789904400, "open_interest_fp": "18107.48", "price": {"close_dollars": "0.7100", "high_dollars": "0.8400", "low_dollars": "0.7100", "mean_dollars": "0.7775", "open_dollars": "0.7100", "previous_dollars": "0.7200"}, "volume_fp": "1467.14", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.8400", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789904460, "open_interest_fp": "21532.47", "price": {"close_dollars": "0.7700", "high_dollars": "0.8400", "low_dollars": "0.7400", "mean_dollars": "0.7918", "open_dollars": "0.7500", "previous_dollars": "0.7100"}, "volume_fp": "3685.37", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.8400", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7800", "low_dollars": "0.7100", "open_dollars": "0.7300"}}, {"end_period_ts": 1789904520, "open_interest_fp": "21541.50", "price": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "mean_dollars": "0.7505", "open_dollars": "0.7500", "previous_dollars": "0.7700"}, "volume_fp": "177.03", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1789904580, "open_interest_fp": "25574.52", "price": {"close_dollars": "0.4000", "high_dollars": "0.7300", "low_dollars": "0.3000", "mean_dollars": "0.5741", "open_dollars": "0.7300", "previous_dollars": "0.7500"}, "volume_fp": "4385.68", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.7500", "low_dollars": "0.2900", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.7300", "low_dollars": "0.2700", "open_dollars": "0.7300"}}, {"end_period_ts": 1789904640, "open_interest_fp": "26285.64", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.3800", "mean_dollars": "0.5430", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "1106.38", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.3300", "open_dollars": "0.3600"}}, {"end_period_ts": 1789904700, "open_interest_fp": "26507.47", "price": {"close_dollars": "0.6800", "high_dollars": "0.7700", "low_dollars": "0.5900", "mean_dollars": "0.6786", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "576.40", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.5900", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.7100", "low_dollars": "0.5700", "open_dollars": "0.7000"}}, {"end_period_ts": 1789904760, "open_interest_fp": "27379.12", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.7200", "mean_dollars": "0.7838", "open_dollars": "0.7200", "previous_dollars": "0.6800"}, "volume_fp": "1235.32", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.7200", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.6400", "open_dollars": "0.6800"}}, {"end_period_ts": 1789904820, "open_interest_fp": "26446.96", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8200", "mean_dollars": "0.8428", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "2542.24", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789904880, "open_interest_fp": "26531.64", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8400", "mean_dollars": "0.8777", "open_dollars": "0.8800", "previous_dollars": "0.9000"}, "volume_fp": "1600.12", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8900", "low_dollars": "0.8300", "open_dollars": "0.8900"}}, {"end_period_ts": 1789904940, "open_interest_fp": "27911.31", "price": {"close_dollars": "0.8800", "high_dollars": "0.9200", "low_dollars": "0.8600", "mean_dollars": "0.9005", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "2075.85", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9200", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789905000, "open_interest_fp": "27850.25", "price": {"close_dollars": "0.8300", "high_dollars": "0.8800", "low_dollars": "0.8300", "mean_dollars": "0.8705", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "261.50", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8700", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8800", "low_dollars": "0.8300", "open_dollars": "0.8800"}}, {"end_period_ts": 1789905060, "open_interest_fp": "28144.96", "price": {"close_dollars": "0.8300", "high_dollars": "0.8900", "low_dollars": "0.8300", "mean_dollars": "0.8773", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "526.50", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789905120, "open_interest_fp": "28553.93", "price": {"close_dollars": "0.9000", "high_dollars": "0.9400", "low_dollars": "0.8900", "mean_dollars": "0.8981", "open_dollars": "0.8900", "previous_dollars": "0.8300"}, "volume_fp": "625.80", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9400", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789905180, "open_interest_fp": "29225.58", "price": {"close_dollars": "0.9300", "high_dollars": "0.9600", "low_dollars": "0.8900", "mean_dollars": "0.9242", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "1777.82", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9600", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.9200", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789905240, "open_interest_fp": "29887.19", "price": {"close_dollars": "0.9200", "high_dollars": "0.9600", "low_dollars": "0.9100", "mean_dollars": "0.9407", "open_dollars": "0.9100", "previous_dollars": "0.9300"}, "volume_fp": "1195.16", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9600", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1789905300, "open_interest_fp": "29623.09", "price": {"close_dollars": "0.8800", "high_dollars": "0.9600", "low_dollars": "0.8800", "mean_dollars": "0.9220", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "332.45", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.8800", "open_dollars": "0.9200"}}, {"end_period_ts": 1789905360, "open_interest_fp": "29956.92", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9100", "mean_dollars": "0.9458", "open_dollars": "0.9500", "previous_dollars": "0.8800"}, "volume_fp": "543.27", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.8600", "open_dollars": "0.9300"}}, {"end_period_ts": 1789905420, "open_interest_fp": "30851.02", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8300", "mean_dollars": "0.9536", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "1525.34", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8300", "open_dollars": "0.9400"}}, {"end_period_ts": 1789905480, "open_interest_fp": "33631.83", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9866", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "7061.59", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9500", "open_dollars": "0.9700"}}, {"end_period_ts": 1789905540, "open_interest_fp": "33631.83", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "118.22", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789905600, "open_interest_fp": "33581.83", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "426.86", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789905660, "open_interest_fp": "33581.83", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "223.05", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789905720, "open_interest_fp": "33581.83", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1918.62", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789905780, "open_interest_fp": "33581.83", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1152.16", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789906020, "open_interest_fp": "33581.83", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789906380, "open_interest_fp": "33581.83", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789906500, "open_interest_fp": "33581.83", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXKLEAGUEGAME-26SEP20POHSEO-POH"}