{"candlesticks": [{"end_period_ts": 1775153580, "open_interest": "2045.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775153760, "open_interest": "2045.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775154960, "open_interest": "2045.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775155020, "open_interest": "2045.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775155080, "open_interest": "2090.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "45.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775155140, "open_interest": "2266.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5300"}, "volume": "176.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775155200, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775155380, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775155440, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775155680, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775155740, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775156160, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775156220, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775156400, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775156700, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775156760, "open_interest": "2266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775156880, "open_interest": "2273.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "7.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775157060, "open_interest": "2273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775157300, "open_interest": "2273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775157360, "open_interest": "2319.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5515", "open": "0.5500", "previous": "0.5500"}, "volume": "46.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775157600, "open_interest": "2336.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775157660, "open_interest": "2353.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775157780, "open_interest": "2353.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775157900, "open_interest": "2353.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1775157960, "open_interest": "2358.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158020, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158080, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158140, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158200, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158260, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158320, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158500, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158560, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158620, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158680, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158740, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158800, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158860, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158920, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775158980, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775159040, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775159100, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775159220, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775159280, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775159460, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775159880, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775160120, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775160180, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775160240, "open_interest": "2358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775160360, "open_interest": "2531.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "173.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775160420, "open_interest": "2531.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775160480, "open_interest": "2544.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "13.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775160900, "open_interest": "2549.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775161020, "open_interest": "2627.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "78.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775161200, "open_interest": "2632.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1775161260, "open_interest": "2632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775161320, "open_interest": "2632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1775161380, "open_interest": "2632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775161500, "open_interest": "2632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775161560, "open_interest": "2720.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "88.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775161620, "open_interest": "2720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775161680, "open_interest": "2720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775161740, "open_interest": "2720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775161800, "open_interest": "2740.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "20.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775161980, "open_interest": "2740.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162340, "open_interest": "2916.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "176.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162400, "open_interest": "2935.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "19.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162460, "open_interest": "2995.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5425", "open": "0.5500", "previous": "0.5500"}, "volume": "60.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162520, "open_interest": "3228.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "233.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162580, "open_interest": "3231.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162640, "open_interest": "3239.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "8.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162700, "open_interest": "3239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162760, "open_interest": "3319.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "80.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162820, "open_interest": "3477.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "158.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162880, "open_interest": "3703.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "226.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775162940, "open_interest": "3725.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "22.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1775163000, "open_interest": "3725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163060, "open_interest": "3725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775163120, "open_interest": "3730.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5233", "open": "0.5300", "previous": "0.5400"}, "volume": "15.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1775163180, "open_interest": "3804.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5200"}, "volume": "74.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163240, "open_interest": "3804.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163300, "open_interest": "4105.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "301.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163360, "open_interest": "4140.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5274", "open": "0.5200", "previous": "0.5300"}, "volume": "73.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163420, "open_interest": "4167.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5293", "open": "0.5200", "previous": "0.5300"}, "volume": "29.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163600, "open_interest": "4246.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5390", "open": "0.5300", "previous": "0.5300"}, "volume": "79.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163660, "open_interest": "4273.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "27.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163720, "open_interest": "4273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163780, "open_interest": "4727.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "454.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163840, "open_interest": "4727.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775163960, "open_interest": "4818.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "91.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775164020, "open_interest": "4818.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775164080, "open_interest": "4925.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "107.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775164140, "open_interest": "5109.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "184.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775164200, "open_interest": "5307.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "198.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775164260, "open_interest": "6210.00", "price": {"close": "0.5200", "high": "0.5700", "low": "0.4600", "mean": "0.5157", "open": "0.5100", "previous": "0.5300"}, "volume": "1900.00", "yes_ask": {"close": "0.5200", "high": "0.5800", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5700", "low": "0.4600", "open": "0.5200"}}, {"end_period_ts": 1775164320, "open_interest": "6328.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5299", "open": "0.5200", "previous": "0.5200"}, "volume": "118.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775164380, "open_interest": "6770.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5296", "open": "0.5200", "previous": "0.5300"}, "volume": "442.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1775164440, "open_interest": "7244.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5282", "open": "0.5200", "previous": "0.5300"}, "volume": "474.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1775164500, "open_interest": "7346.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "102.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1775164560, "open_interest": "8033.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5226", "open": "0.5300", "previous": "0.5300"}, "volume": "687.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775164620, "open_interest": "8651.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5268", "open": "0.5200", "previous": "0.5200"}, "volume": "618.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1775164680, "open_interest": "9017.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5285", "open": "0.5300", "previous": "0.5300"}, "volume": "398.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775164740, "open_interest": "10182.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5280", "open": "0.5300", "previous": "0.5300"}, "volume": "1165.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775164800, "open_interest": "10308.00", "price": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "mean": "0.5288", "open": "0.5300", "previous": "0.5300"}, "volume": "126.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1775164860, "open_interest": "10777.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5112", "open": "0.5100", "previous": "0.5100"}, "volume": "469.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775164920, "open_interest": "11500.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5029", "open": "0.5100", "previous": "0.5100"}, "volume": "723.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775164980, "open_interest": "12231.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.5000", "mean": "0.6057", "open": "0.5000", "previous": "0.5000"}, "volume": "1193.00", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775165040, "open_interest": "12332.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.6600", "mean": "0.6986", "open": "0.6600", "previous": "0.7200"}, "volume": "162.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1775165100, "open_interest": "12477.00", "price": {"close": "0.7200", "high": "0.7500", "low": "0.6700", "mean": "0.7151", "open": "0.7200", "previous": "0.7300"}, "volume": "211.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.6300", "high": "0.6900", "low": "0.5300", "open": "0.6700"}}, {"end_period_ts": 1775165160, "open_interest": "13085.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7100", "mean": "0.7545", "open": "0.7100", "previous": "0.7200"}, "volume": "1825.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7400", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1775165220, "open_interest": "13608.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "mean": "0.7743", "open": "0.7400", "previous": "0.7600"}, "volume": "561.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775165280, "open_interest": "13653.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7645", "open": "0.7700", "previous": "0.7800"}, "volume": "66.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7100", "open": "0.7500"}}, {"end_period_ts": 1775165340, "open_interest": "14932.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7670", "open": "0.7600", "previous": "0.7600"}, "volume": "1642.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1775165400, "open_interest": "15537.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "mean": "0.7599", "open": "0.7700", "previous": "0.7700"}, "volume": "1228.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7200", "open": "0.7600"}}, {"end_period_ts": 1775165460, "open_interest": "15799.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7697", "open": "0.7700", "previous": "0.7700"}, "volume": "262.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1775165520, "open_interest": "15931.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7494", "open": "0.7500", "previous": "0.7700"}, "volume": "132.00", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1775165580, "open_interest": "16207.00", "price": {"close": "0.7800", "high": "0.8300", "low": "0.7600", "mean": "0.7868", "open": "0.7600", "previous": "0.7600"}, "volume": "1077.00", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1775165640, "open_interest": "16178.00", "price": {"close": "0.7600", "high": "0.7900", "low": "0.7600", "mean": "0.7653", "open": "0.7800", "previous": "0.7800"}, "volume": "232.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.8100"}, "yes_bid": {"close": "0.7500", "high": "0.7900", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1775165700, "open_interest": "16557.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7600"}, "volume": "435.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1775165760, "open_interest": "16557.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7500"}, "volume": "230.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1775165820, "open_interest": "16568.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7610", "open": "0.7700", "previous": "0.7700"}, "volume": "643.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7200", "open": "0.7600"}}, {"end_period_ts": 1775165880, "open_interest": "16697.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7596", "open": "0.7500", "previous": "0.7700"}, "volume": "129.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1775165940, "open_interest": "17041.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7664", "open": "0.7600", "previous": "0.7600"}, "volume": "371.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1775166000, "open_interest": "17109.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "253.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7600"}}, {"end_period_ts": 1775166060, "open_interest": "17251.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7698", "open": "0.7600", "previous": "0.7700"}, "volume": "142.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1775166120, "open_interest": "17401.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7700"}, "volume": "150.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1775166180, "open_interest": "18121.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7797", "open": "0.7700", "previous": "0.7800"}, "volume": "720.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1775166240, "open_interest": "18355.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "234.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1775166300, "open_interest": "18448.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7782", "open": "0.7800", "previous": "0.7800"}, "volume": "114.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1775166360, "open_interest": "18473.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7800"}, "volume": "25.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775166420, "open_interest": "18475.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7900"}, "volume": "2.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1775166480, "open_interest": "18814.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7802", "open": "0.7800", "previous": "0.7800"}, "volume": "339.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1775166540, "open_interest": "18768.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7702", "open": "0.7700", "previous": "0.7900"}, "volume": "48.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775166600, "open_interest": "18867.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "99.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1775166660, "open_interest": "19346.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7901", "open": "0.7900", "previous": "0.7800"}, "volume": "479.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775166720, "open_interest": "19392.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7885", "open": "0.7800", "previous": "0.8000"}, "volume": "54.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1775166780, "open_interest": "19411.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7906", "open": "0.7800", "previous": "0.7900"}, "volume": "36.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1775166840, "open_interest": "19558.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "mean": "0.7968", "open": "0.8000", "previous": "0.8000"}, "volume": "147.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7300", "open": "0.7800"}}, {"end_period_ts": 1775166900, "open_interest": "19593.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7989", "open": "0.8000", "previous": "0.7900"}, "volume": "35.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775166960, "open_interest": "19422.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.8000"}, "volume": "171.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1775167020, "open_interest": "19775.00", "price": {"close": "0.6000", "high": "0.8000", "low": "0.6000", "mean": "0.6883", "open": "0.8000", "previous": "0.7800"}, "volume": "1873.00", "yes_ask": {"close": "0.5800", "high": "0.8000", "low": "0.5800", "open": "0.8000"}, "yes_bid": {"close": "0.5500", "high": "0.7800", "low": "0.4900", "open": "0.7800"}}, {"end_period_ts": 1775167080, "open_interest": "20411.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.4600", "mean": "0.5118", "open": "0.5500", "previous": "0.6000"}, "volume": "1329.00", "yes_ask": {"close": "0.5400", "high": "0.5900", "low": "0.5000", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.4600", "open": "0.5500"}}, {"end_period_ts": 1775167140, "open_interest": "20980.00", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5400", "mean": "0.5691", "open": "0.5400", "previous": "0.5400"}, "volume": "596.00", "yes_ask": {"close": "0.5500", "high": "0.6100", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5800", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775167200, "open_interest": "21109.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.5400", "mean": "0.6565", "open": "0.5500", "previous": "0.5800"}, "volume": "872.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1775167260, "open_interest": "21081.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7566", "open": "0.7800", "previous": "0.7800"}, "volume": "152.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1775167320, "open_interest": "21081.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "232.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775167380, "open_interest": "21042.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7800"}, "volume": "39.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775167440, "open_interest": "21042.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7700"}, "volume": "51.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775167500, "open_interest": "20833.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7554", "open": "0.7700", "previous": "0.7800"}, "volume": "350.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7300", "high": "0.7700", "low": "0.7300", "open": "0.7700"}}, {"end_period_ts": 1775167560, "open_interest": "20833.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1775167620, "open_interest": "20922.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7770", "open": "0.7700", "previous": "0.7700"}, "volume": "232.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1775167680, "open_interest": "21136.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "214.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1775167740, "open_interest": "21136.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1775167800, "open_interest": "21137.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "1.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1775167860, "open_interest": "21120.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7800"}, "volume": "17.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1775167920, "open_interest": "21306.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7861", "open": "0.7800", "previous": "0.7400"}, "volume": "186.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1775167980, "open_interest": "21433.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "127.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1775168040, "open_interest": "21945.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "512.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1775168100, "open_interest": "22008.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7900"}, "volume": "63.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1775168160, "open_interest": "21987.00", "price": {"close": "0.7500", "high": "0.7800", "low": "0.6800", "mean": "0.7308", "open": "0.7700", "previous": "0.7800"}, "volume": "155.00", "yes_ask": {"close": "0.7500", "high": "0.7900", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.7200", "high": "0.7700", "low": "0.6700", "open": "0.7700"}}, {"end_period_ts": 1775168220, "open_interest": "21650.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7716", "open": "0.7500", "previous": "0.7500"}, "volume": "616.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1775168280, "open_interest": "21800.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7880", "open": "0.7800", "previous": "0.7800"}, "volume": "150.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775168340, "open_interest": "22109.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "mean": "0.7903", "open": "0.7900", "previous": "0.7900"}, "volume": "363.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775168400, "open_interest": "31195.00", "price": {"close": "0.8000", "high": "0.9900", "low": "0.7900", "mean": "0.8727", "open": "0.7900", "previous": "0.7900"}, "volume": "9859.00", "yes_ask": {"close": "0.8000", "high": "0.9900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1775168460, "open_interest": "31195.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.8000"}, "volume": "192.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1775168520, "open_interest": "31269.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "mean": "0.7744", "open": "0.7900", "previous": "0.7900"}, "volume": "314.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7600", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7700"}}, {"end_period_ts": 1775168580, "open_interest": "31278.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "mean": "0.7716", "open": "0.7800", "previous": "0.7900"}, "volume": "456.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1775168640, "open_interest": "31855.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7700", "mean": "0.7942", "open": "0.7700", "previous": "0.7900"}, "volume": "593.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1775168700, "open_interest": "32369.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7993", "open": "0.7800", "previous": "0.8000"}, "volume": "514.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775168760, "open_interest": "32493.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7983", "open": "0.8000", "previous": "0.8000"}, "volume": "145.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1775168820, "open_interest": "32440.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7944", "open": "0.8000", "previous": "0.8000"}, "volume": "475.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1775168880, "open_interest": "32971.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8096", "open": "0.8000", "previous": "0.7900"}, "volume": "531.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1775168940, "open_interest": "32931.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8016", "open": "0.8000", "previous": "0.8100"}, "volume": "61.00", "yes_ask": {"close": "0.8100", "high": "0.9000", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.8000"}}, {"end_period_ts": 1775169000, "open_interest": "33135.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8060", "open": "0.8100", "previous": "0.8100"}, "volume": "235.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7100", "open": "0.7900"}}, {"end_period_ts": 1775169060, "open_interest": "32927.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8010", "open": "0.8100", "previous": "0.8100"}, "volume": "258.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1775169120, "open_interest": "32961.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8060", "open": "0.8000", "previous": "0.8000"}, "volume": "208.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1775169180, "open_interest": "33759.00", "price": {"close": "0.8300", "high": "0.8500", "low": "0.7500", "mean": "0.8307", "open": "0.8200", "previous": "0.8200"}, "volume": "848.00", "yes_ask": {"close": "0.8400", "high": "0.8800", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7300", "open": "0.8100"}}, {"end_period_ts": 1775169240, "open_interest": "35873.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8224", "open": "0.8300", "previous": "0.8300"}, "volume": "2406.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1775169300, "open_interest": "36731.00", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "mean": "0.8319", "open": "0.8200", "previous": "0.8300"}, "volume": "1112.00", "yes_ask": {"close": "0.8300", "high": "0.8600", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8500", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1775169360, "open_interest": "36821.00", "price": {"close": "0.8000", "high": "0.8400", "low": "0.8000", "mean": "0.8131", "open": "0.8200", "previous": "0.8300"}, "volume": "355.00", "yes_ask": {"close": "0.7700", "high": "0.8700", "low": "0.7700", "open": "0.8300"}, "yes_bid": {"close": "0.6600", "high": "0.8300", "low": "0.4800", "open": "0.8200"}}, {"end_period_ts": 1775169420, "open_interest": "37019.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.7500", "mean": "0.8337", "open": "0.7500", "previous": "0.8000"}, "volume": "201.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775169480, "open_interest": "37033.00", "price": {"close": "0.8300", "high": "0.8500", "low": "0.7600", "mean": "0.8119", "open": "0.8400", "previous": "0.8500"}, "volume": "216.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8500", "low": "0.6700", "open": "0.8300"}}, {"end_period_ts": 1775169540, "open_interest": "38602.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8392", "open": "0.8400", "previous": "0.8300"}, "volume": "1719.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775169600, "open_interest": "39180.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "mean": "0.8409", "open": "0.8300", "previous": "0.8400"}, "volume": "587.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7900", "open": "0.8300"}}, {"end_period_ts": 1775169660, "open_interest": "40039.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "mean": "0.8420", "open": "0.8400", "previous": "0.8400"}, "volume": "911.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775169720, "open_interest": "40923.00", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "mean": "0.8451", "open": "0.8300", "previous": "0.8500"}, "volume": "946.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1775169780, "open_interest": "42680.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "mean": "0.8479", "open": "0.8500", "previous": "0.8300"}, "volume": "2339.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775169840, "open_interest": "42738.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8400"}, "volume": "58.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775169900, "open_interest": "42717.00", "price": {"close": "0.8300", "high": "0.8600", "low": "0.8300", "mean": "0.8376", "open": "0.8600", "previous": "0.8500"}, "volume": "503.00", "yes_ask": {"close": "0.8300", "high": "0.8700", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8100", "high": "0.8500", "low": "0.8000", "open": "0.8400"}}, {"end_period_ts": 1775169960, "open_interest": "43587.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "mean": "0.8485", "open": "0.8300", "previous": "0.8300"}, "volume": "1047.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1775170020, "open_interest": "44426.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "mean": "0.8613", "open": "0.8600", "previous": "0.8600"}, "volume": "864.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1775170080, "open_interest": "47266.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8636", "open": "0.8600", "previous": "0.8600"}, "volume": "2867.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1775170140, "open_interest": "47407.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "mean": "0.8672", "open": "0.8500", "previous": "0.8700"}, "volume": "1577.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1775170200, "open_interest": "47583.00", "price": {"close": "0.8500", "high": "0.8800", "low": "0.8100", "mean": "0.8604", "open": "0.8700", "previous": "0.8600"}, "volume": "483.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8300", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.8000", "open": "0.8600"}}, {"end_period_ts": 1775170260, "open_interest": "47683.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "mean": "0.8678", "open": "0.8600", "previous": "0.8500"}, "volume": "1374.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1775170320, "open_interest": "47610.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8776", "open": "0.8700", "previous": "0.8800"}, "volume": "388.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8000", "open": "0.8700"}}, {"end_period_ts": 1775170380, "open_interest": "51327.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.7400", "mean": "0.8722", "open": "0.8700", "previous": "0.8800"}, "volume": "4502.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8700", "low": "0.7400", "open": "0.8500"}}, {"end_period_ts": 1775170440, "open_interest": "51516.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "mean": "0.8704", "open": "0.8600", "previous": "0.8800"}, "volume": "577.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.7400", "open": "0.8400"}}, {"end_period_ts": 1775170500, "open_interest": "52363.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "mean": "0.8889", "open": "0.8800", "previous": "0.8700"}, "volume": "933.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1775170560, "open_interest": "52790.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "mean": "0.8963", "open": "0.8900", "previous": "0.9000"}, "volume": "1673.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1775170620, "open_interest": "55517.00", "price": {"close": "0.9000", "high": "0.9300", "low": "0.8900", "mean": "0.9119", "open": "0.9000", "previous": "0.9100"}, "volume": "3448.00", "yes_ask": {"close": "0.9100", "high": "0.9700", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1775170680, "open_interest": "56708.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "mean": "0.9183", "open": "0.9100", "previous": "0.9000"}, "volume": "1272.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1775170740, "open_interest": "59037.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "mean": "0.9251", "open": "0.9200", "previous": "0.9000"}, "volume": "2466.00", "yes_ask": {"close": "0.9300", "high": "0.9700", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1775170800, "open_interest": "59203.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.9000", "mean": "0.9179", "open": "0.9000", "previous": "0.9700"}, "volume": "588.00", "yes_ask": {"close": "0.9300", "high": "0.9700", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9300", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1775170860, "open_interest": "60423.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "mean": "0.9324", "open": "0.9200", "previous": "0.9100"}, "volume": "1247.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1775170920, "open_interest": "60633.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "mean": "0.9391", "open": "0.9500", "previous": "0.9400"}, "volume": "838.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1775170980, "open_interest": "61415.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "mean": "0.9529", "open": "0.9500", "previous": "0.9500"}, "volume": "1157.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1775171040, "open_interest": "62896.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9854", "open": "0.9600", "previous": "0.9700"}, "volume": "3789.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1775171100, "open_interest": "62896.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1052.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775171160, "open_interest": "62896.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2816.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775171220, "open_interest": "62896.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "377.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775171280, "open_interest": "62896.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "51.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775171340, "open_interest": "62896.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "201.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775171400, "open_interest": "62896.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "484.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775171460, "open_interest": "62896.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "111.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775171520, "open_interest": "62896.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "306.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775171580, "open_interest": "62896.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXDIMAYORGAME-26APR02AMEBUC-AME"}