{"candlesticks": [{"end_period_ts": 1772211840, "open_interest": "1680.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "28.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772212620, "open_interest": "1681.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "1.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772213280, "open_interest": "1681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772213640, "open_interest": "1681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772213760, "open_interest": "1681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772213940, "open_interest": "1694.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "13.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772214300, "open_interest": "1694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772214420, "open_interest": "1694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772214660, "open_interest": "1694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772214720, "open_interest": "1694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772215560, "open_interest": "1715.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "21.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772215620, "open_interest": "1715.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772215680, "open_interest": "1715.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772215800, "open_interest": "1715.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772215860, "open_interest": "1728.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "13.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772216100, "open_interest": "1799.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "71.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772216280, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772216580, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772216640, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772216700, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772216760, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772217000, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772217300, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772217780, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772217840, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772217900, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218020, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218080, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218140, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218200, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218320, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218560, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218680, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218800, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218860, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218920, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772218980, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772219280, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772219340, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772219400, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772219520, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772219880, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772220000, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772220060, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772220120, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772220180, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772220300, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772220540, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772220600, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772220660, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772220900, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221020, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221080, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221140, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221200, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221260, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221320, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221380, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221440, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221500, "open_interest": "1799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221560, "open_interest": "1807.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "8.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221680, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221740, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221860, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772221920, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772222040, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772222100, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772222160, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772222220, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772222280, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772222340, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772222400, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772222460, "open_interest": "1807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2500", "open": "0.3300"}}, {"end_period_ts": 1772222520, "open_interest": "1808.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "1.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1772222580, "open_interest": "1808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1772222640, "open_interest": "1808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772222700, "open_interest": "1808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1772222760, "open_interest": "1808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.5400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1772222820, "open_interest": "1970.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4400", "mean": "0.4789", "open": "0.4400", "previous": "0.3200"}, "volume": "162.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1772222880, "open_interest": "2173.00", "price": {"close": "0.5700", "high": "0.6500", "low": "0.5500", "mean": "0.5953", "open": "0.5800", "previous": "0.5700"}, "volume": "205.00", "yes_ask": {"close": "0.5900", "high": "0.6500", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1772222940, "open_interest": "2198.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "25.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.1400", "open": "0.5600"}}, {"end_period_ts": 1772223000, "open_interest": "2323.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5631", "open": "0.5700", "previous": "0.5700"}, "volume": "408.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5000", "open": "0.5600"}}, {"end_period_ts": 1772223060, "open_interest": "2326.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5627", "open": "0.5700", "previous": "0.5600"}, "volume": "15.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5000", "open": "0.5600"}}, {"end_period_ts": 1772223120, "open_interest": "2408.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5693", "open": "0.5700", "previous": "0.5600"}, "volume": "82.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.3600", "high": "0.5600", "low": "0.3500", "open": "0.5600"}}, {"end_period_ts": 1772223180, "open_interest": "2561.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5583", "open": "0.5500", "previous": "0.5600"}, "volume": "174.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772223240, "open_interest": "2598.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "37.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.4300", "high": "0.5500", "low": "0.4100", "open": "0.5500"}}, {"end_period_ts": 1772223300, "open_interest": "2586.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5420", "open": "0.5400", "previous": "0.5600"}, "volume": "80.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772223360, "open_interest": "2586.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5400", "low": "0.4800", "open": "0.5400"}}, {"end_period_ts": 1772223420, "open_interest": "2594.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1772223480, "open_interest": "2870.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "mean": "0.5320", "open": "0.5500", "previous": "0.5500"}, "volume": "309.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.1900", "open": "0.5400"}}, {"end_period_ts": 1772223540, "open_interest": "2850.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "20.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772223600, "open_interest": "2858.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5306", "open": "0.5500", "previous": "0.5300"}, "volume": "254.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772223660, "open_interest": "3930.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5324", "open": "0.5500", "previous": "0.5300"}, "volume": "1226.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772223720, "open_interest": "4170.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "240.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772223780, "open_interest": "4187.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772223840, "open_interest": "4204.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5400"}, "volume": "17.00", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772223900, "open_interest": "4391.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5596", "open": "0.5600", "previous": "0.5500"}, "volume": "199.00", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772223960, "open_interest": "4400.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "9.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772224020, "open_interest": "4411.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5529", "open": "0.5500", "previous": "0.5500"}, "volume": "45.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772224080, "open_interest": "5520.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5500", "mean": "0.5547", "open": "0.5500", "previous": "0.5600"}, "volume": "1307.00", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772224140, "open_interest": "5525.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6300"}, "volume": "7.00", "yes_ask": {"close": "0.5800", "high": "0.6500", "low": "0.5800", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1772224200, "open_interest": "5542.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.6200"}, "volume": "17.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.1500", "open": "0.5700"}}, {"end_period_ts": 1772224260, "open_interest": "6503.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5600", "open": "0.5700", "previous": "0.5700"}, "volume": "2189.00", "yes_ask": {"close": "0.5800", "high": "0.6600", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772224320, "open_interest": "6503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6600", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772224380, "open_interest": "6503.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "36.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5300", "high": "0.5600", "low": "0.1700", "open": "0.5600"}}, {"end_period_ts": 1772224440, "open_interest": "6503.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5416", "open": "0.5600", "previous": "0.5700"}, "volume": "76.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.2800", "open": "0.5300"}}, {"end_period_ts": 1772224500, "open_interest": "6503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.2800", "open": "0.5500"}}, {"end_period_ts": 1772224560, "open_interest": "6767.00", "price": {"close": "0.4700", "high": "0.5700", "low": "0.3700", "mean": "0.4406", "open": "0.5600", "previous": "0.5400"}, "volume": "339.00", "yes_ask": {"close": "0.4700", "high": "0.5700", "low": "0.4700", "open": "0.5700"}, "yes_bid": {"close": "0.1800", "high": "0.5600", "low": "0.1500", "open": "0.5600"}}, {"end_period_ts": 1772224620, "open_interest": "6772.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.4700"}, "volume": "63.00", "yes_ask": {"close": "0.2800", "high": "0.5600", "low": "0.2700", "open": "0.4700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772224680, "open_interest": "5052.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "2486.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772224740, "open_interest": "5052.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772224800, "open_interest": "4056.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "1253.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772224860, "open_interest": "3894.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2609", "open": "0.2700", "previous": "0.2800"}, "volume": "197.00", "yes_ask": {"close": "0.2800", "high": "0.6500", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1100", "open": "0.2700"}}, {"end_period_ts": 1772224920, "open_interest": "3815.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2612", "open": "0.2800", "previous": "0.2600"}, "volume": "100.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.1200", "high": "0.2700", "low": "0.1100", "open": "0.2700"}}, {"end_period_ts": 1772224980, "open_interest": "4653.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "mean": "0.2792", "open": "0.2700", "previous": "0.2600"}, "volume": "911.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772225040, "open_interest": "4663.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.6100", "low": "0.2800", "open": "0.6100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772225100, "open_interest": "4673.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "10.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.1300", "high": "0.2700", "low": "0.0900", "open": "0.2700"}}, {"end_period_ts": 1772225160, "open_interest": "4891.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2784", "open": "0.2800", "previous": "0.2600"}, "volume": "222.00", "yes_ask": {"close": "0.2700", "high": "0.5500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772225220, "open_interest": "4902.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "11.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772225280, "open_interest": "4916.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2506", "open": "0.2600", "previous": "0.2700"}, "volume": "994.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772225340, "open_interest": "4916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225400, "open_interest": "4899.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "17.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225460, "open_interest": "5152.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2504", "open": "0.2500", "previous": "0.2500"}, "volume": "404.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225520, "open_interest": "5172.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2535", "open": "0.2500", "previous": "0.2600"}, "volume": "20.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225580, "open_interest": "5172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225640, "open_interest": "5172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225700, "open_interest": "5172.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "145.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225760, "open_interest": "5588.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "416.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225820, "open_interest": "5588.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225880, "open_interest": "5588.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "85.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772225940, "open_interest": "5704.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "116.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772226000, "open_interest": "5721.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "17.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772226060, "open_interest": "5726.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "5.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772226120, "open_interest": "5726.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772226180, "open_interest": "5740.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "mean": "0.2495", "open": "0.2200", "previous": "0.2500"}, "volume": "44.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0900", "open": "0.2500"}}, {"end_period_ts": 1772226240, "open_interest": "5768.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "42.00", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772226300, "open_interest": "6039.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "271.00", "yes_ask": {"close": "0.2700", "high": "0.4400", "low": "0.2700", "open": "0.4400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772226360, "open_interest": "6039.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "22.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1772226420, "open_interest": "6039.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.6300", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0800", "open": "0.2400"}}, {"end_period_ts": 1772226480, "open_interest": "6292.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2586", "open": "0.2600", "previous": "0.2600"}, "volume": "295.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772226540, "open_interest": "6304.00", "price": {"close": "0.2600", "high": "0.5800", "low": "0.2500", "mean": "0.3160", "open": "0.2500", "previous": "0.2400"}, "volume": "81.00", "yes_ask": {"close": "0.2500", "high": "0.6300", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772226600, "open_interest": "6304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.6400", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772226660, "open_interest": "6557.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2504", "open": "0.2500", "previous": "0.2600"}, "volume": "314.00", "yes_ask": {"close": "0.2500", "high": "0.5100", "low": "0.2200", "open": "0.5100"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.0800", "open": "0.2400"}}, {"end_period_ts": 1772226720, "open_interest": "6258.00", "price": {"close": "0.2500", "high": "0.4300", "low": "0.2200", "mean": "0.2435", "open": "0.2500", "previous": "0.2500"}, "volume": "657.00", "yes_ask": {"close": "0.2500", "high": "0.6300", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.0800", "open": "0.2300"}}, {"end_period_ts": 1772226780, "open_interest": "6258.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "mean": "0.2505", "open": "0.2500", "previous": "0.2500"}, "volume": "1500.00", "yes_ask": {"close": "0.2500", "high": "0.4000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772226840, "open_interest": "6467.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2485", "open": "0.2500", "previous": "0.3000"}, "volume": "245.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772226900, "open_interest": "6467.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2418", "open": "0.2400", "previous": "0.2400"}, "volume": "174.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.0800", "open": "0.2400"}}, {"end_period_ts": 1772226960, "open_interest": "6467.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1772227020, "open_interest": "6467.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772227080, "open_interest": "6471.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "4.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772227140, "open_interest": "6968.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "553.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1100", "high": "0.2300", "low": "0.0900", "open": "0.2300"}}, {"end_period_ts": 1772227200, "open_interest": "6999.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "31.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772227260, "open_interest": "6997.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2385", "open": "0.2200", "previous": "0.2400"}, "volume": "190.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1100", "high": "0.2300", "low": "0.0800", "open": "0.2300"}}, {"end_period_ts": 1772227320, "open_interest": "7069.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "72.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1772227380, "open_interest": "7069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1772227440, "open_interest": "7309.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2283", "open": "0.2300", "previous": "0.2400"}, "volume": "240.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772227500, "open_interest": "7309.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772227560, "open_interest": "7393.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2099", "open": "0.2200", "previous": "0.2200"}, "volume": "176.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0800", "open": "0.2100"}}, {"end_period_ts": 1772227620, "open_interest": "7721.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2099", "open": "0.2100", "previous": "0.2000"}, "volume": "331.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1772227680, "open_interest": "7730.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "9.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1772227740, "open_interest": "7753.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "1017.00", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1772227800, "open_interest": "7835.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "82.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.0800", "open": "0.1800"}}, {"end_period_ts": 1772227860, "open_interest": "21849.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2000", "open": "0.2100", "previous": "0.1900"}, "volume": "14014.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772227920, "open_interest": "37201.00", "price": {"close": "0.2100", "high": "0.5200", "low": "0.2000", "mean": "0.2002", "open": "0.2000", "previous": "0.2000"}, "volume": "15373.00", "yes_ask": {"close": "0.4400", "high": "0.6200", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1772227980, "open_interest": "37444.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.2000", "mean": "0.6100", "open": "0.2000", "previous": "0.2100"}, "volume": "317.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.2000", "open": "0.4400"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772228040, "open_interest": "37913.00", "price": {"close": "0.7500", "high": "0.8000", "low": "0.7300", "mean": "0.7526", "open": "0.7500", "previous": "0.6800"}, "volume": "1619.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.3500", "open": "0.6000"}}, {"end_period_ts": 1772228100, "open_interest": "41484.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7300", "mean": "0.7586", "open": "0.7400", "previous": "0.7500"}, "volume": "4270.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1772228160, "open_interest": "42186.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7714", "open": "0.7700", "previous": "0.7700"}, "volume": "1301.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1772228220, "open_interest": "42179.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7848", "open": "0.7800", "previous": "0.7900"}, "volume": "183.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.1200", "open": "0.7700"}}, {"end_period_ts": 1772228280, "open_interest": "45018.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "mean": "0.7897", "open": "0.7900", "previous": "0.7900"}, "volume": "2886.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.0800", "open": "0.7700"}}, {"end_period_ts": 1772228340, "open_interest": "46985.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8035", "open": "0.8000", "previous": "0.7800"}, "volume": "2065.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1772228400, "open_interest": "47672.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "mean": "0.8195", "open": "0.8000", "previous": "0.8100"}, "volume": "689.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772228460, "open_interest": "47796.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "mean": "0.8326", "open": "0.8400", "previous": "0.8400"}, "volume": "486.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1772228520, "open_interest": "48745.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8385", "open": "0.8200", "previous": "0.8300"}, "volume": "2320.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.3800", "high": "0.8200", "low": "0.1200", "open": "0.8200"}}, {"end_period_ts": 1772228580, "open_interest": "52757.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "mean": "0.8505", "open": "0.8300", "previous": "0.8400"}, "volume": "4032.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.6700", "high": "0.8400", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772228640, "open_interest": "52238.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "mean": "0.8560", "open": "0.8400", "previous": "0.8400"}, "volume": "1507.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1772228700, "open_interest": "53036.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "mean": "0.8584", "open": "0.8500", "previous": "0.8600"}, "volume": "1353.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.5900", "open": "0.8500"}}, {"end_period_ts": 1772228760, "open_interest": "53962.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8632", "open": "0.8700", "previous": "0.8500"}, "volume": "926.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.6600", "open": "0.8500"}}, {"end_period_ts": 1772228820, "open_interest": "58268.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8400", "mean": "0.8921", "open": "0.8800", "previous": "0.8700"}, "volume": "4890.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.7900", "high": "0.8900", "low": "0.6700", "open": "0.8600"}}, {"end_period_ts": 1772228880, "open_interest": "59796.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "mean": "0.9079", "open": "0.9100", "previous": "0.9100"}, "volume": "1528.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1772228940, "open_interest": "62061.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9100", "mean": "0.9265", "open": "0.9100", "previous": "0.9200"}, "volume": "2265.00", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.7600", "open": "0.9000"}}, {"end_period_ts": 1772229000, "open_interest": "62424.00", "price": {"close": "0.9200", "high": "0.9600", "low": "0.8900", "mean": "0.9330", "open": "0.8900", "previous": "0.9600"}, "volume": "2791.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9000", "high": "0.9400", "low": "0.7500", "open": "0.8900"}}, {"end_period_ts": 1772229060, "open_interest": "65389.00", "price": {"close": "0.9400", "high": "0.9700", "low": "0.9100", "mean": "0.9502", "open": "0.9100", "previous": "0.9200"}, "volume": "3053.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1772229120, "open_interest": "69026.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9807", "open": "0.9600", "previous": "0.9400"}, "volume": "5662.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9800", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1772229180, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9814", "open": "0.9800", "previous": "0.9900"}, "volume": "22215.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1772229240, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2305.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772229300, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "16.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772229360, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "401.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772229420, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "29.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772229540, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "634.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772229660, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "38.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772229780, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "45.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772229840, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "17.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772229960, "open_interest": "87432.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772230020, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "31.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772230200, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "5.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772230260, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "7.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772230320, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "83.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772230380, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "11.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772230560, "open_interest": "87432.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "25.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26FEB27BRCWAT-WAT"}