{"candlesticks": [{"end_period_ts": 1776430800, "open_interest": "224.89", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "98.52", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776430920, "open_interest": "224.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776431100, "open_interest": "224.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776431160, "open_interest": "224.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776431280, "open_interest": "224.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776431460, "open_interest": "224.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776431580, "open_interest": "224.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776431820, "open_interest": "224.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776431940, "open_interest": "224.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776432000, "open_interest": "244.59", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "19.70", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776432060, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776432240, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776432420, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776432600, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776432720, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776432840, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776433080, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776433200, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776433380, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776433620, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776433680, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776433740, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776433860, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776433920, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434040, "open_interest": "244.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1776434160, "open_interest": "545.28", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4847", "open": "0.4800", "previous": "0.4900"}, "volume": "300.69", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434220, "open_interest": "545.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434280, "open_interest": "545.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434340, "open_interest": "545.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434400, "open_interest": "545.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434460, "open_interest": "545.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434520, "open_interest": "545.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434640, "open_interest": "545.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434700, "open_interest": "545.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776434760, "open_interest": "545.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435000, "open_interest": "605.58", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "60.30", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435060, "open_interest": "665.58", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "60.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435240, "open_interest": "665.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435300, "open_interest": "665.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435420, "open_interest": "665.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435600, "open_interest": "765.58", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4843", "open": "0.4800", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435660, "open_interest": "765.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435720, "open_interest": "765.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435840, "open_interest": "785.28", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "19.70", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435900, "open_interest": "785.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776435960, "open_interest": "982.32", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "197.04", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776436020, "open_interest": "982.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776436140, "open_interest": "982.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776436200, "open_interest": "982.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776436260, "open_interest": "982.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776436380, "open_interest": "982.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776436440, "open_interest": "982.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776436500, "open_interest": "982.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776436560, "open_interest": "982.32", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4900"}, "volume": "133.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1776436620, "open_interest": "982.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776436740, "open_interest": "982.52", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "0.20", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776436800, "open_interest": "982.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437040, "open_interest": "982.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437220, "open_interest": "982.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437280, "open_interest": "1003.03", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "20.51", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437340, "open_interest": "1003.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437400, "open_interest": "1003.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437460, "open_interest": "1003.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437520, "open_interest": "1021.49", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "18.46", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437580, "open_interest": "1021.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437700, "open_interest": "1021.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776437820, "open_interest": "1021.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776438000, "open_interest": "1021.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776438060, "open_interest": "1021.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776438180, "open_interest": "1031.49", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776438240, "open_interest": "1089.43", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4795", "open": "0.4700", "previous": "0.4700"}, "volume": "57.94", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776438540, "open_interest": "1089.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776438720, "open_interest": "1098.43", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "9.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776438780, "open_interest": "1098.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776438840, "open_interest": "1098.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776438960, "open_interest": "1098.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439020, "open_interest": "1098.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439080, "open_interest": "1106.80", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "8.37", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439140, "open_interest": "1106.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439200, "open_interest": "1136.35", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "29.55", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439260, "open_interest": "1155.35", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "19.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439380, "open_interest": "1155.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439500, "open_interest": "1155.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439560, "open_interest": "1155.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439680, "open_interest": "1155.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439860, "open_interest": "1347.35", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "192.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439920, "open_interest": "1397.35", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "50.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776439980, "open_interest": "1397.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440040, "open_interest": "1397.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440100, "open_interest": "1418.60", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "21.25", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440160, "open_interest": "1418.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440340, "open_interest": "1418.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440400, "open_interest": "1480.43", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "61.83", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440460, "open_interest": "1480.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440520, "open_interest": "1480.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440580, "open_interest": "1538.40", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "57.97", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440640, "open_interest": "1538.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440700, "open_interest": "1628.22", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4901", "open": "0.5000", "previous": "0.5000"}, "volume": "89.82", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440760, "open_interest": "1632.16", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "3.94", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776440820, "open_interest": "1632.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441000, "open_interest": "1632.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441120, "open_interest": "1817.38", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "185.22", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441180, "open_interest": "1817.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441240, "open_interest": "1817.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441300, "open_interest": "2208.38", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4935", "open": "0.4900", "previous": "0.4900"}, "volume": "391.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441360, "open_interest": "2208.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441420, "open_interest": "2208.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441480, "open_interest": "2283.25", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "74.87", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441540, "open_interest": "2283.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441600, "open_interest": "2283.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441660, "open_interest": "2358.25", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4999", "open": "0.4900", "previous": "0.4900"}, "volume": "75.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441720, "open_interest": "2511.03", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "152.78", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441780, "open_interest": "2561.28", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "50.25", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441840, "open_interest": "3900.28", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "1531.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441900, "open_interest": "3916.36", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "16.08", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776441960, "open_interest": "4274.19", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4100", "mean": "0.4732", "open": "0.4800", "previous": "0.4800"}, "volume": "363.83", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4100", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.3900", "open": "0.4700"}}, {"end_period_ts": 1776442020, "open_interest": "4387.50", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "113.31", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1776442080, "open_interest": "4453.84", "price": {"close": "0.5800", "high": "0.5800", "low": "0.4900", "mean": "0.5542", "open": "0.4900", "previous": "0.4600"}, "volume": "66.34", "yes_ask": {"close": "0.4600", "high": "0.6200", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1776442140, "open_interest": "5186.99", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.5800"}, "volume": "733.15", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1776442200, "open_interest": "5326.36", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4668", "open": "0.4600", "previous": "0.4600"}, "volume": "139.37", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1776442260, "open_interest": "5368.25", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "41.89", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1776442320, "open_interest": "5386.98", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.4600"}, "volume": "18.73", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776442380, "open_interest": "5449.54", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.5100"}, "volume": "62.56", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776442440, "open_interest": "5654.69", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "205.15", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776442500, "open_interest": "5803.97", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4766", "open": "0.4700", "previous": "0.4700"}, "volume": "149.28", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776442560, "open_interest": "5838.97", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5000", "mean": "0.5686", "open": "0.5000", "previous": "0.4800"}, "volume": "35.00", "yes_ask": {"close": "0.5300", "high": "0.6700", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776442620, "open_interest": "5924.14", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5294", "open": "0.5200", "previous": "0.5800"}, "volume": "85.17", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1776442680, "open_interest": "5924.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776442740, "open_interest": "5927.28", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.5300"}, "volume": "3.14", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776442800, "open_interest": "5927.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1776442860, "open_interest": "5927.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776442920, "open_interest": "5927.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776442980, "open_interest": "5928.85", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "1.57", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776443040, "open_interest": "6001.52", "price": {"close": "0.7900", "high": "0.7900", "low": "0.6600", "mean": "0.7443", "open": "0.6600", "previous": "0.6200"}, "volume": "72.67", "yes_ask": {"close": "0.7500", "high": "0.8000", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1776443100, "open_interest": "6209.75", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7000", "mean": "0.7876", "open": "0.7000", "previous": "0.7900"}, "volume": "211.37", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.6300", "high": "0.7000", "low": "0.6200", "open": "0.7000"}}, {"end_period_ts": 1776443160, "open_interest": "6184.93", "price": {"close": "0.7000", "high": "0.7900", "low": "0.7000", "mean": "0.7276", "open": "0.7900", "previous": "0.7900"}, "volume": "125.85", "yes_ask": {"close": "0.7300", "high": "0.7900", "low": "0.7300", "open": "0.7900"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1776443220, "open_interest": "6198.55", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7000"}, "volume": "13.62", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1776443280, "open_interest": "6211.55", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "13.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1776443340, "open_interest": "6248.48", "price": {"close": "0.5300", "high": "0.7000", "low": "0.4800", "mean": "0.5745", "open": "0.7000", "previous": "0.7100"}, "volume": "179.17", "yes_ask": {"close": "0.5400", "high": "0.7400", "low": "0.5200", "open": "0.7200"}, "yes_bid": {"close": "0.4700", "high": "0.7000", "low": "0.4700", "open": "0.7000"}}, {"end_period_ts": 1776443400, "open_interest": "7773.59", "price": {"close": "0.4700", "high": "0.6100", "low": "0.4700", "mean": "0.5562", "open": "0.5400", "previous": "0.5300"}, "volume": "2181.28", "yes_ask": {"close": "0.4700", "high": "0.8000", "low": "0.4700", "open": "0.5400"}, "yes_bid": {"close": "0.4600", "high": "0.6000", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1776443460, "open_interest": "7774.59", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "1.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1776443520, "open_interest": "7479.59", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4599", "open": "0.4600", "previous": "0.4700"}, "volume": "652.46", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1776443580, "open_interest": "7479.59", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "124.73", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1776443640, "open_interest": "7479.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1776443700, "open_interest": "7534.28", "price": {"close": "0.5500", "high": "0.5900", "low": "0.5100", "mean": "0.5544", "open": "0.5400", "previous": "0.4600"}, "volume": "54.69", "yes_ask": {"close": "0.4900", "high": "0.7500", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1776443760, "open_interest": "7539.28", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.5500"}, "volume": "205.11", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1776443820, "open_interest": "7539.28", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "28.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776443880, "open_interest": "7549.28", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "51.48", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1776443940, "open_interest": "7524.28", "price": {"close": "0.6100", "high": "0.6200", "low": "0.4700", "mean": "0.5532", "open": "0.4700", "previous": "0.4600"}, "volume": "76.31", "yes_ask": {"close": "0.6300", "high": "0.8000", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776444000, "open_interest": "7539.28", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6300", "mean": "0.6925", "open": "0.6300", "previous": "0.6100"}, "volume": "73.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1776444060, "open_interest": "7495.28", "price": {"close": "0.6200", "high": "0.7200", "low": "0.6200", "mean": "0.6748", "open": "0.7200", "previous": "0.7100"}, "volume": "168.89", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.6200", "open": "0.7200"}}, {"end_period_ts": 1776444120, "open_interest": "7495.28", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6200"}, "volume": "54.72", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1776444180, "open_interest": "7495.28", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "48.97", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6100", "open": "0.7000"}}, {"end_period_ts": 1776444240, "open_interest": "7535.78", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7265", "open": "0.7100", "previous": "0.7000"}, "volume": "40.50", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1776444300, "open_interest": "7601.86", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7320", "open": "0.7400", "previous": "0.7300"}, "volume": "66.08", "yes_ask": {"close": "0.7300", "high": "0.7700", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1776444360, "open_interest": "7601.86", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "356.72", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1776444420, "open_interest": "7601.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1776444480, "open_interest": "7281.29", "price": {"close": "0.8900", "high": "0.8900", "low": "0.7200", "mean": "0.8005", "open": "0.7200", "previous": "0.7300"}, "volume": "984.78", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1776444540, "open_interest": "7505.27", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "mean": "0.8898", "open": "0.8700", "previous": "0.8900"}, "volume": "251.40", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "open": "0.8700"}}, {"end_period_ts": 1776444600, "open_interest": "8262.99", "price": {"close": "0.8600", "high": "0.9500", "low": "0.8600", "mean": "0.9023", "open": "0.9200", "previous": "0.9000"}, "volume": "1399.13", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.9100", "low": "0.8500", "open": "0.9000"}}, {"end_period_ts": 1776444660, "open_interest": "8701.44", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9125", "open": "0.9100", "previous": "0.8600"}, "volume": "438.45", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1776444720, "open_interest": "9012.84", "price": {"close": "0.9000", "high": "0.9400", "low": "0.9000", "mean": "0.9267", "open": "0.9200", "previous": "0.9200"}, "volume": "426.37", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1776444780, "open_interest": "10841.35", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9298", "open": "0.9200", "previous": "0.9000"}, "volume": "1951.85", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1776444840, "open_interest": "10841.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1776444900, "open_interest": "11124.01", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9214", "open": "0.9100", "previous": "0.9200"}, "volume": "393.66", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776444960, "open_interest": "11501.32", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "377.31", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445020, "open_interest": "11539.11", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9154", "open": "0.9100", "previous": "0.9200"}, "volume": "437.79", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445080, "open_interest": "12279.47", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "740.36", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445140, "open_interest": "12335.16", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9191", "open": "0.9200", "previous": "0.9200"}, "volume": "67.83", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445200, "open_interest": "12604.28", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "269.12", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445260, "open_interest": "12650.48", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "46.20", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445320, "open_interest": "12851.51", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "201.03", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445380, "open_interest": "13257.57", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "406.06", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445440, "open_interest": "13419.70", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "162.13", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445500, "open_interest": "13419.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445560, "open_interest": "14633.10", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "1213.40", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1776445620, "open_interest": "14633.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1776445680, "open_interest": "15157.65", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "524.55", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445740, "open_interest": "15157.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8800", "open": "0.9100"}}, {"end_period_ts": 1776445800, "open_interest": "14979.06", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8700", "mean": "0.8876", "open": "0.8900", "previous": "0.9200"}, "volume": "422.79", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "open": "0.8900"}}, {"end_period_ts": 1776445860, "open_interest": "15066.93", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9212", "open": "0.9200", "previous": "0.9200"}, "volume": "87.87", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445920, "open_interest": "15128.99", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "62.06", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776445980, "open_interest": "15416.51", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9300"}, "volume": "287.52", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.8700", "open": "0.9100"}}, {"end_period_ts": 1776446040, "open_interest": "15489.07", "price": {"close": "0.7300", "high": "0.8100", "low": "0.7300", "mean": "0.7503", "open": "0.8100", "previous": "0.9200"}, "volume": "465.56", "yes_ask": {"close": "0.7400", "high": "0.9200", "low": "0.7300", "open": "0.9200"}, "yes_bid": {"close": "0.7200", "high": "0.9100", "low": "0.6600", "open": "0.8800"}}, {"end_period_ts": 1776446100, "open_interest": "15493.02", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7322", "open": "0.7200", "previous": "0.7300"}, "volume": "8.27", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1776446160, "open_interest": "15420.48", "price": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "mean": "0.7111", "open": "0.7400", "previous": "0.7400"}, "volume": "83.76", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1776446220, "open_interest": "15455.13", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "mean": "0.7627", "open": "0.7300", "previous": "0.7000"}, "volume": "34.65", "yes_ask": {"close": "0.7400", "high": "0.7700", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1776446280, "open_interest": "15476.17", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7351", "open": "0.7200", "previous": "0.7700"}, "volume": "27.84", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1776446340, "open_interest": "15515.98", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "39.81", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1776446400, "open_interest": "15593.51", "price": {"close": "0.7300", "high": "0.7700", "low": "0.7300", "mean": "0.7337", "open": "0.7500", "previous": "0.7400"}, "volume": "77.53", "yes_ask": {"close": "0.7200", "high": "0.7700", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7400", "low": "0.3600", "open": "0.7200"}}, {"end_period_ts": 1776446460, "open_interest": "15729.72", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "136.21", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1776446520, "open_interest": "19657.66", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7509", "open": "0.7500", "previous": "0.7200"}, "volume": "3927.94", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.7200", "open": "0.7600"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.6500", "open": "0.7400"}}, {"end_period_ts": 1776446580, "open_interest": "19730.22", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7445", "open": "0.7400", "previous": "0.7700"}, "volume": "72.56", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1776446640, "open_interest": "19942.22", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7500"}, "volume": "212.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7300"}}, {"end_period_ts": 1776446700, "open_interest": "19772.45", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "mean": "0.7437", "open": "0.7500", "previous": "0.7400"}, "volume": "304.39", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1776446760, "open_interest": "19932.20", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "mean": "0.7698", "open": "0.7700", "previous": "0.7800"}, "volume": "159.75", "yes_ask": {"close": "0.7500", "high": "0.7900", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1776446820, "open_interest": "19804.47", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7314", "open": "0.7300", "previous": "0.7700"}, "volume": "164.27", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1776446880, "open_interest": "19812.44", "price": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "mean": "0.7352", "open": "0.7300", "previous": "0.7500"}, "volume": "1829.75", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1776446940, "open_interest": "19813.44", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "5.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1776447000, "open_interest": "19818.74", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "5.30", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1776447060, "open_interest": "20010.50", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7697", "open": "0.7600", "previous": "0.7400"}, "volume": "191.76", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1776447120, "open_interest": "20094.51", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7631", "open": "0.7600", "previous": "0.7700"}, "volume": "193.23", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1776447180, "open_interest": "20095.15", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7700"}, "volume": "15.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1776447240, "open_interest": "20095.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1776447300, "open_interest": "20095.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1776447360, "open_interest": "20095.15", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7701", "open": "0.7700", "previous": "0.7600"}, "volume": "99.08", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1776447420, "open_interest": "20095.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1776447480, "open_interest": "20211.01", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.7800"}, "volume": "115.86", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1776447540, "open_interest": "20206.01", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.8000"}, "volume": "5.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1776447600, "open_interest": "20206.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "open": "0.8000"}}, {"end_period_ts": 1776447660, "open_interest": "20353.02", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "mean": "0.8627", "open": "0.8500", "previous": "0.7900"}, "volume": "233.58", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1776447720, "open_interest": "20310.15", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8216", "open": "0.8200", "previous": "0.8600"}, "volume": "143.25", "yes_ask": {"close": "0.8200", "high": "0.8700", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1776447780, "open_interest": "20884.66", "price": {"close": "0.8200", "high": "0.8600", "low": "0.8200", "mean": "0.8282", "open": "0.8200", "previous": "0.8200"}, "volume": "618.88", "yes_ask": {"close": "0.8200", "high": "0.8600", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1776447840, "open_interest": "21065.28", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8267", "open": "0.8100", "previous": "0.8200"}, "volume": "180.62", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1776447900, "open_interest": "23318.20", "price": {"close": "0.8300", "high": "0.8800", "low": "0.8100", "mean": "0.8344", "open": "0.8300", "previous": "0.8300"}, "volume": "3127.70", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1776447960, "open_interest": "23387.31", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8000", "mean": "0.8310", "open": "0.8300", "previous": "0.8300"}, "volume": "561.99", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7600", "open": "0.8100"}}, {"end_period_ts": 1776448020, "open_interest": "23485.69", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8619", "open": "0.8600", "previous": "0.8600"}, "volume": "98.38", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1776448080, "open_interest": "23586.87", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8700", "mean": "0.8807", "open": "0.8900", "previous": "0.8700"}, "volume": "101.18", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1776448140, "open_interest": "23818.42", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "mean": "0.8686", "open": "0.8600", "previous": "0.8700"}, "volume": "269.23", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1776448200, "open_interest": "25697.57", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8700", "mean": "0.8938", "open": "0.8700", "previous": "0.8700"}, "volume": "1879.15", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1776448260, "open_interest": "25867.01", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "mean": "0.9376", "open": "0.9000", "previous": "0.9400"}, "volume": "180.12", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1776448320, "open_interest": "26047.90", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "mean": "0.8990", "open": "0.9000", "previous": "0.9400"}, "volume": "848.73", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8800", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1776448380, "open_interest": "26455.99", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "mean": "0.8979", "open": "0.8900", "previous": "0.9100"}, "volume": "408.09", "yes_ask": {"close": "0.9000", "high": "0.9400", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1776448440, "open_interest": "27635.83", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9013", "open": "0.9000", "previous": "0.9200"}, "volume": "1179.84", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.8900"}}, {"end_period_ts": 1776448500, "open_interest": "28074.57", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "mean": "0.9203", "open": "0.9200", "previous": "0.9100"}, "volume": "877.91", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1776448560, "open_interest": "28981.13", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "mean": "0.9250", "open": "0.9300", "previous": "0.9300"}, "volume": "1163.18", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9000", "open": "0.9500"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1776448620, "open_interest": "33203.64", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9200", "mean": "0.9562", "open": "0.9200", "previous": "0.9200"}, "volume": "4253.55", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1776448680, "open_interest": "33321.74", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "mean": "0.9401", "open": "0.9600", "previous": "0.9800"}, "volume": "685.08", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1776448740, "open_interest": "35002.36", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9300", "mean": "0.9747", "open": "0.9300", "previous": "0.9300"}, "volume": "2037.58", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1776448800, "open_interest": "37415.07", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "mean": "0.9665", "open": "0.9800", "previous": "0.9800"}, "volume": "4221.30", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "open": "0.9900"}, "yes_bid": {"close": "0.9600", "high": "0.9800", "low": "0.9200", "open": "0.9600"}}, {"end_period_ts": 1776448860, "open_interest": "42252.22", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9849", "open": "0.9800", "previous": "0.9800"}, "volume": "6501.82", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9200", "open": "0.9600"}}, {"end_period_ts": 1776448920, "open_interest": "42182.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9885", "open": "0.9700", "previous": "0.9900"}, "volume": "1631.09", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1776448980, "open_interest": "42192.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "606.87", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449040, "open_interest": "42192.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "508.44", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449100, "open_interest": "42192.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "451.30", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449160, "open_interest": "42192.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "71.88", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449220, "open_interest": "42192.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449280, "open_interest": "42192.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449340, "open_interest": "42192.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "27.02", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449400, "open_interest": "42192.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "46.63", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449460, "open_interest": "42192.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "9.31", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449580, "open_interest": "42192.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2.13", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776449640, "open_interest": "42192.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEKSTRAKLASAGAME-26APR17KATMOT-KAT"}