{"candlesticks": [{"end_period_ts": 1770839700, "open_interest": "6.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2380", "open": "0.2300", "previous": "0.3000"}, "volume": "5.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.1800", "high": "0.2800", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1770839820, "open_interest": "9.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "4.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1770841800, "open_interest": "13.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4050", "open": "0.4100", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1770841860, "open_interest": "13.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "2.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770842160, "open_interest": "55.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.3800"}, "volume": "42.00", "yes_ask": {"close": "0.2400", "high": "0.3900", "low": "0.2400", "open": "0.3900"}, "yes_bid": {"close": "0.2300", "high": "0.3800", "low": "0.2300", "open": "0.3800"}}, {"end_period_ts": 1770842220, "open_interest": "53.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1770842460, "open_interest": "56.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2300"}, "volume": "3.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1770842760, "open_interest": "58.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "2.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1770843120, "open_interest": "198.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.2400"}, "volume": "143.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1770843240, "open_interest": "198.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.3300"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770843300, "open_interest": "200.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4300"}, "volume": "7.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1770843360, "open_interest": "200.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "22.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770843420, "open_interest": "200.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "114.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770843540, "open_interest": "277.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4128", "open": "0.4100", "previous": "0.4200"}, "volume": "81.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1770843600, "open_interest": "294.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "17.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770843720, "open_interest": "304.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4100"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770843840, "open_interest": "338.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "34.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770843900, "open_interest": "351.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4508", "open": "0.4500", "previous": "0.4400"}, "volume": "13.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1770843960, "open_interest": "399.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4690", "open": "0.4700", "previous": "0.4600"}, "volume": "48.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.1100", "high": "0.4500", "low": "0.1100", "open": "0.4500"}}, {"end_period_ts": 1770844020, "open_interest": "430.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4603", "open": "0.4700", "previous": "0.4700"}, "volume": "31.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1770844080, "open_interest": "503.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4600"}, "volume": "73.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1770844140, "open_interest": "530.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4732", "open": "0.4700", "previous": "0.4800"}, "volume": "31.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1770844200, "open_interest": "540.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1770844260, "open_interest": "561.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "85.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1770844380, "open_interest": "640.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1770844440, "open_interest": "641.00", "price": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "mean": "0.5167", "open": "0.5200", "previous": "0.5300"}, "volume": "9.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1770844560, "open_interest": "641.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.4900"}, "volume": "1.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770844680, "open_interest": "649.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5400"}, "volume": "8.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770844740, "open_interest": "667.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5878", "open": "0.5800", "previous": "0.5900"}, "volume": "23.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770844800, "open_interest": "1980.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.4100", "mean": "0.5543", "open": "0.6000", "previous": "0.5900"}, "volume": "1928.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.5200", "open": "0.5900"}, "yes_bid": {"close": "0.2000", "high": "0.5800", "low": "0.1900", "open": "0.5800"}}, {"end_period_ts": 1770844860, "open_interest": "2414.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.1900", "mean": "0.2259", "open": "0.2000", "previous": "0.7200"}, "volume": "446.00", "yes_ask": {"close": "0.2200", "high": "0.7200", "low": "0.2200", "open": "0.7200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1770844920, "open_interest": "2418.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1770844980, "open_interest": "2422.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1770845040, "open_interest": "2499.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1945", "open": "0.2000", "previous": "0.2300"}, "volume": "102.00", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1770845100, "open_interest": "3763.00", "price": {"close": "0.0600", "high": "0.2000", "low": "0.0500", "mean": "0.0796", "open": "0.1900", "previous": "0.1800"}, "volume": "2137.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.0600", "high": "0.1800", "low": "0.0500", "open": "0.1800"}}, {"end_period_ts": 1770845160, "open_interest": "4950.00", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "mean": "0.0224", "open": "0.0400", "previous": "0.0600"}, "volume": "1450.00", "yes_ask": {"close": "0.0300", "high": "0.2300", "low": "0.0300", "open": "0.2300"}, "yes_bid": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0600"}}, {"end_period_ts": 1770845220, "open_interest": "5133.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0269", "open": "0.0300", "previous": "0.0200"}, "volume": "1704.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1770845280, "open_interest": "5142.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "9.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1770845400, "open_interest": "5688.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0108", "open": "0.0200", "previous": "0.0200"}, "volume": "546.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}], "ticker": "KXSCOTTISHPREMGAME-26FEB11KILMIR-TIE"}