{"candlesticks": [{"end_period_ts": 1761235200, "open_interest": "3648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761238800, "open_interest": "3648.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "10.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761242400, "open_interest": "4063.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2390", "open": "0.2400", "previous": "0.2200"}, "volume": "415.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761246000, "open_interest": "4090.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "27.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761249600, "open_interest": "4104.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "14.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761253200, "open_interest": "4142.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2484", "open": "0.2400", "previous": "0.2400"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761256800, "open_interest": "4242.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "100.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1761260400, "open_interest": "4264.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2305", "open": "0.2300", "previous": "0.2400"}, "volume": "22.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1761264000, "open_interest": "4270.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2400", "open": "0.2500", "previous": "0.2400"}, "volume": "6.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761267600, "open_interest": "4270.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1761271200, "open_interest": "4270.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761274800, "open_interest": "4476.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "206.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761278400, "open_interest": "4578.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2301", "open": "0.2400", "previous": "0.2300"}, "volume": "102.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761282000, "open_interest": "4678.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "100.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761285600, "open_interest": "4778.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "100.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761289200, "open_interest": "4878.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2214", "open": "0.2300", "previous": "0.2400"}, "volume": "140.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1761292800, "open_interest": "4878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761296400, "open_interest": "4878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761300000, "open_interest": "4878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761303600, "open_interest": "4878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761307200, "open_interest": "4878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1761310800, "open_interest": "4998.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "140.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1761314400, "open_interest": "5370.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2273", "open": "0.2200", "previous": "0.2200"}, "volume": "372.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761318000, "open_interest": "5577.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2274", "open": "0.2100", "previous": "0.2300"}, "volume": "227.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761321600, "open_interest": "5725.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2203", "open": "0.2200", "previous": "0.2300"}, "volume": "148.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761325200, "open_interest": "5725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761328800, "open_interest": "6095.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2300"}, "volume": "370.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1761332400, "open_interest": "6335.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "240.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761336000, "open_interest": "6528.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2179", "open": "0.2200", "previous": "0.2200"}, "volume": "333.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1761339600, "open_interest": "6671.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2124", "open": "0.2100", "previous": "0.2100"}, "volume": "143.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761343200, "open_interest": "8957.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2276", "open": "0.2300", "previous": "0.2300"}, "volume": "2426.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1761346800, "open_interest": "9398.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "441.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761350400, "open_interest": "9398.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1761354000, "open_interest": "9803.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2297", "open": "0.2200", "previous": "0.2200"}, "volume": "405.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761357600, "open_interest": "9813.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "10.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761361200, "open_interest": "9820.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "7.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761364800, "open_interest": "9840.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2240", "open": "0.2200", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761368400, "open_interest": "10054.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2300"}, "volume": "214.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761372000, "open_interest": "11603.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2199", "open": "0.2100", "previous": "0.2200"}, "volume": "1549.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1761375600, "open_interest": "11661.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2159", "open": "0.2100", "previous": "0.2200"}, "volume": "98.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761379200, "open_interest": "11670.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "9.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761382800, "open_interest": "11670.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761386400, "open_interest": "11670.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761390000, "open_interest": "11670.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761393600, "open_interest": "11690.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761397200, "open_interest": "11971.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "281.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761400800, "open_interest": "12020.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "49.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761404400, "open_interest": "12235.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "253.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761408000, "open_interest": "13452.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2106", "open": "0.2100", "previous": "0.2200"}, "volume": "1526.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761411600, "open_interest": "16427.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "mean": "0.2201", "open": "0.2100", "previous": "0.2100"}, "volume": "3069.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1761415200, "open_interest": "19973.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2191", "open": "0.2200", "previous": "0.2200"}, "volume": "3938.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761418800, "open_interest": "20576.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2218", "open": "0.2200", "previous": "0.2200"}, "volume": "603.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761422400, "open_interest": "20838.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2198", "open": "0.2200", "previous": "0.2200"}, "volume": "266.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761426000, "open_interest": "23565.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2277", "open": "0.2200", "previous": "0.2200"}, "volume": "2727.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761429600, "open_interest": "23798.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "246.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1761433200, "open_interest": "23718.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2022", "open": "0.2100", "previous": "0.2300"}, "volume": "3435.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1761436800, "open_interest": "24670.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2192", "open": "0.2100", "previous": "0.2000"}, "volume": "1186.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1761440400, "open_interest": "25250.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2174", "open": "0.2200", "previous": "0.2200"}, "volume": "815.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761444000, "open_interest": "25390.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2168", "open": "0.2100", "previous": "0.2100"}, "volume": "140.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1761447600, "open_interest": "26467.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1093.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761451200, "open_interest": "28047.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2206", "open": "0.2200", "previous": "0.2200"}, "volume": "1672.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761454800, "open_interest": "29398.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2260", "open": "0.2200", "previous": "0.2300"}, "volume": "2018.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1761458400, "open_interest": "30818.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2209", "open": "0.2200", "previous": "0.2300"}, "volume": "1520.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1761462000, "open_interest": "32079.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2292", "open": "0.2300", "previous": "0.2300"}, "volume": "1261.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1761465600, "open_interest": "32466.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "387.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761469200, "open_interest": "32820.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "354.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761472800, "open_interest": "32857.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "37.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761476400, "open_interest": "33313.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "456.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761480000, "open_interest": "33895.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "582.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761483600, "open_interest": "35675.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2144", "open": "0.2200", "previous": "0.2200"}, "volume": "1780.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1761487200, "open_interest": "38834.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2193", "open": "0.2200", "previous": "0.2200"}, "volume": "3159.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1761490800, "open_interest": "47648.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2190", "open": "0.2200", "previous": "0.2200"}, "volume": "8869.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}], "ticker": "KXLALIGAGAME-25OCT26RMABAR-TIE"}