{"candlesticks": [{"end_period_ts": 1778704200, "open_interest": "1130.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704260, "open_interest": "1159.87", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704320, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704380, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704440, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704500, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704560, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704620, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704680, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704740, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704920, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778704980, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778705400, "open_interest": "1159.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778705460, "open_interest": "1173.87", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778705520, "open_interest": "1173.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778705580, "open_interest": "1173.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778705640, "open_interest": "1202.81", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778705940, "open_interest": "1202.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778706000, "open_interest": "1286.75", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "83.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778706060, "open_interest": "1286.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778706120, "open_interest": "1286.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778706360, "open_interest": "1301.22", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.47", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778706540, "open_interest": "1443.22", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "142.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778706660, "open_interest": "1443.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778706720, "open_interest": "1443.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778706780, "open_interest": "1443.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778706840, "open_interest": "1443.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778706900, "open_interest": "1443.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707260, "open_interest": "1559.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "115.78", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707380, "open_interest": "1579.78", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "20.78", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707440, "open_interest": "1614.51", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "34.73", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707500, "open_interest": "1614.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707560, "open_interest": "1614.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707620, "open_interest": "1614.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707680, "open_interest": "1695.13", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "100.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707740, "open_interest": "1695.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707860, "open_interest": "1695.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778707920, "open_interest": "1695.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708160, "open_interest": "1695.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708280, "open_interest": "1695.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708460, "open_interest": "1709.60", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.47", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708520, "open_interest": "1714.60", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "5.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708580, "open_interest": "1714.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708640, "open_interest": "1714.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708700, "open_interest": "1772.49", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "57.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708760, "open_interest": "1772.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708880, "open_interest": "1772.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778708940, "open_interest": "1772.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709000, "open_interest": "1772.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709120, "open_interest": "1772.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709180, "open_interest": "1772.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709240, "open_interest": "1772.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709300, "open_interest": "1786.96", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.47", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709360, "open_interest": "1801.43", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.47", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709420, "open_interest": "1801.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709540, "open_interest": "1830.37", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709600, "open_interest": "1830.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709720, "open_interest": "1830.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709840, "open_interest": "1830.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778709900, "open_interest": "1859.31", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778710140, "open_interest": "1859.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778710260, "open_interest": "1859.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778710320, "open_interest": "1859.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778710380, "open_interest": "1872.31", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "20.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778710500, "open_interest": "1872.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778710560, "open_interest": "1878.09", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "5.78", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1778710620, "open_interest": "1878.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778710680, "open_interest": "1878.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778710860, "open_interest": "1878.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1778710920, "open_interest": "1878.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778710980, "open_interest": "1878.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778711040, "open_interest": "2047.29", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "169.20", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778711280, "open_interest": "2047.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778711340, "open_interest": "2047.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778711520, "open_interest": "2049.29", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778711580, "open_interest": "2049.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1778711640, "open_interest": "2059.29", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "20.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778711700, "open_interest": "2131.65", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.36", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778711760, "open_interest": "2131.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778711820, "open_interest": "2136.65", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "5.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778711880, "open_interest": "2165.59", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778711940, "open_interest": "2170.59", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "5.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778712000, "open_interest": "2170.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778712060, "open_interest": "2170.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778712120, "open_interest": "2170.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778712180, "open_interest": "2170.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778712240, "open_interest": "2170.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778712300, "open_interest": "2170.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778712360, "open_interest": "2360.36", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3351", "open": "0.3300", "previous": "0.3300"}, "volume": "189.77", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778712420, "open_interest": "2360.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778712480, "open_interest": "2428.40", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "68.04", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778712540, "open_interest": "2428.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778712600, "open_interest": "2428.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778712660, "open_interest": "2455.72", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "27.32", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778712720, "open_interest": "2455.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778712780, "open_interest": "2936.99", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3579", "open": "0.3500", "previous": "0.3500"}, "volume": "481.27", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778712840, "open_interest": "2936.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778712900, "open_interest": "2936.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778712960, "open_interest": "2936.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713020, "open_interest": "3462.99", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "526.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713080, "open_interest": "3728.85", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "265.86", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713200, "open_interest": "3731.50", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "2.65", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713260, "open_interest": "3797.96", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "66.46", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713320, "open_interest": "3848.96", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "51.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713380, "open_interest": "3902.13", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "53.17", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713440, "open_interest": "3912.76", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "10.63", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713500, "open_interest": "3912.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713560, "open_interest": "3912.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713620, "open_interest": "4069.76", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "157.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713680, "open_interest": "4069.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713740, "open_interest": "4147.76", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "78.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713800, "open_interest": "4200.93", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "53.17", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713860, "open_interest": "4200.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778713920, "open_interest": "4214.22", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "13.29", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778714160, "open_interest": "4265.22", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "51.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778714220, "open_interest": "4304.04", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "38.82", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778714280, "open_interest": "4304.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778714340, "open_interest": "4304.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778714400, "open_interest": "4304.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778714580, "open_interest": "4304.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778714760, "open_interest": "4304.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778714820, "open_interest": "4345.44", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "41.40", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778714880, "open_interest": "4448.98", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "103.54", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778714940, "open_interest": "4448.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778715000, "open_interest": "4448.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778715060, "open_interest": "4547.90", "price": {"close": "0.4600", "high": "0.4600", "low": "0.3900", "mean": "0.4474", "open": "0.3900", "previous": "0.3700"}, "volume": "98.92", "yes_ask": {"close": "0.4600", "high": "0.5400", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778715120, "open_interest": "4547.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778715180, "open_interest": "4547.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.5400", "low": "0.4100", "open": "0.5400"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1778715240, "open_interest": "4547.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778715300, "open_interest": "4547.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778715360, "open_interest": "4677.81", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "mean": "0.4064", "open": "0.4000", "previous": "0.4600"}, "volume": "129.91", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778715420, "open_interest": "4687.81", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "10.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1778715480, "open_interest": "4690.28", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "2.47", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778715540, "open_interest": "4710.28", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3800"}, "volume": "20.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778715600, "open_interest": "4737.46", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4604", "open": "0.4600", "previous": "0.4000"}, "volume": "27.18", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1778715660, "open_interest": "4794.06", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4700"}, "volume": "56.60", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.3700", "open": "0.4700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778715720, "open_interest": "4923.48", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "129.42", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778715780, "open_interest": "4924.77", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1.29", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778715840, "open_interest": "4976.53", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "51.76", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778715900, "open_interest": "5402.08", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3635", "open": "0.3700", "previous": "0.3700"}, "volume": "575.99", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778715960, "open_interest": "5402.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778716020, "open_interest": "10729.08", "price": {"close": "0.5600", "high": "0.5600", "low": "0.3700", "mean": "0.4038", "open": "0.3700", "previous": "0.3600"}, "volume": "5327.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778716080, "open_interest": "10760.58", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5573", "open": "0.5600", "previous": "0.5600"}, "volume": "789.38", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "open": "0.5400"}}, {"end_period_ts": 1778716140, "open_interest": "10685.64", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5548", "open": "0.5500", "previous": "0.5500"}, "volume": "472.06", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1778716200, "open_interest": "10945.49", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "327.49", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778716260, "open_interest": "11016.88", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "85.51", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778716320, "open_interest": "11115.62", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5812", "open": "0.5800", "previous": "0.5700"}, "volume": "129.74", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778716380, "open_interest": "14343.66", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5744", "open": "0.5800", "previous": "0.5900"}, "volume": "4805.19", "yes_ask": {"close": "0.5800", "high": "0.6200", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1778716440, "open_interest": "14343.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1778716500, "open_interest": "14193.22", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "150.44", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1778716560, "open_interest": "14193.22", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5768", "open": "0.5800", "previous": "0.5800"}, "volume": "86.05", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1778716620, "open_interest": "14194.89", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "18.41", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1778716680, "open_interest": "14240.22", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5763", "open": "0.5800", "previous": "0.5800"}, "volume": "289.79", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1778716740, "open_interest": "14254.93", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "14.71", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778716800, "open_interest": "14317.25", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "62.32", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778716860, "open_interest": "14327.25", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5698", "open": "0.5600", "previous": "0.5600"}, "volume": "543.85", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778716920, "open_interest": "12934.67", "price": {"close": "0.3700", "high": "0.5700", "low": "0.1300", "mean": "0.5457", "open": "0.5700", "previous": "0.5700"}, "volume": "6007.91", "yes_ask": {"close": "0.3700", "high": "0.5700", "low": "0.3300", "open": "0.5700"}, "yes_bid": {"close": "0.1900", "high": "0.5600", "low": "0.1300", "open": "0.5600"}}, {"end_period_ts": 1778716980, "open_interest": "13216.26", "price": {"close": "0.3500", "high": "0.3900", "low": "0.3200", "mean": "0.3690", "open": "0.3700", "previous": "0.3700"}, "volume": "394.59", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1778717040, "open_interest": "13086.26", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "370.64", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717100, "open_interest": "12977.40", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3402", "open": "0.3500", "previous": "0.3500"}, "volume": "110.86", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717160, "open_interest": "12852.40", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3408", "open": "0.3500", "previous": "0.3400"}, "volume": "135.93", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717220, "open_interest": "13118.37", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "265.97", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717280, "open_interest": "13186.02", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "67.65", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717340, "open_interest": "13196.02", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "56.65", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717400, "open_interest": "13196.02", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "224.90", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717460, "open_interest": "13206.65", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "168.21", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778717520, "open_interest": "13196.65", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3591", "open": "0.3500", "previous": "0.3600"}, "volume": "107.39", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778717580, "open_interest": "13196.65", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "722.24", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778717640, "open_interest": "13196.65", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "102.27", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1778717700, "open_interest": "13211.65", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3563", "open": "0.3500", "previous": "0.3600"}, "volume": "89.32", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717760, "open_interest": "13211.65", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "161.25", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717820, "open_interest": "13211.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717880, "open_interest": "13915.34", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "703.69", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778717940, "open_interest": "13984.19", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "68.85", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778718000, "open_interest": "14134.53", "price": {"close": "0.5000", "high": "0.5400", "low": "0.3500", "mean": "0.3855", "open": "0.3500", "previous": "0.3500"}, "volume": "759.07", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778718060, "open_interest": "14133.36", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5500", "mean": "0.5876", "open": "0.6200", "previous": "0.5000"}, "volume": "74.45", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778718120, "open_interest": "14140.81", "price": {"close": "0.6400", "high": "0.6600", "low": "0.5400", "mean": "0.6139", "open": "0.5400", "previous": "0.6400"}, "volume": "65.36", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.4800", "high": "0.6400", "low": "0.4800", "open": "0.5400"}}, {"end_period_ts": 1778718180, "open_interest": "14130.81", "price": {"close": "0.4800", "high": "0.6500", "low": "0.4800", "mean": "0.5334", "open": "0.4800", "previous": "0.6400"}, "volume": "31.86", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.4700", "high": "0.5200", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1778718240, "open_interest": "13755.66", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5700", "mean": "0.6248", "open": "0.5700", "previous": "0.4800"}, "volume": "554.40", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.5700", "open": "0.6100"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.3300", "open": "0.4700"}}, {"end_period_ts": 1778718300, "open_interest": "13977.94", "price": {"close": "0.5900", "high": "0.6300", "low": "0.5900", "mean": "0.6237", "open": "0.6300", "previous": "0.6300"}, "volume": "558.18", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6400"}, "yes_bid": {"close": "0.5500", "high": "0.6300", "low": "0.3600", "open": "0.6300"}}, {"end_period_ts": 1778718360, "open_interest": "13977.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6400", "low": "0.5500", "open": "0.6400"}, "yes_bid": {"close": "0.3500", "high": "0.5500", "low": "0.3400", "open": "0.5500"}}, {"end_period_ts": 1778718420, "open_interest": "14017.94", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5300", "mean": "0.5650", "open": "0.5300", "previous": "0.5900"}, "volume": "40.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778718480, "open_interest": "14027.94", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6000"}, "volume": "14.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.4600", "high": "0.6000", "low": "0.3900", "open": "0.6000"}}, {"end_period_ts": 1778718540, "open_interest": "14027.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6800", "low": "0.6000", "open": "0.6800"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.3900", "open": "0.4600"}}, {"end_period_ts": 1778718600, "open_interest": "14014.65", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6700"}, "volume": "13.29", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1778718660, "open_interest": "14000.99", "price": {"close": "0.5600", "high": "0.6100", "low": "0.5600", "mean": "0.5910", "open": "0.6100", "previous": "0.6000"}, "volume": "31.66", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.6200", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1778718720, "open_interest": "14024.53", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "mean": "0.6444", "open": "0.6400", "previous": "0.5600"}, "volume": "23.54", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.5400", "high": "0.5900", "low": "0.4800", "open": "0.5700"}}, {"end_period_ts": 1778718780, "open_interest": "14071.26", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "mean": "0.6133", "open": "0.6300", "previous": "0.6300"}, "volume": "46.73", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1778718840, "open_interest": "14096.60", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "25.34", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1778718900, "open_interest": "14128.32", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "31.72", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1778718960, "open_interest": "14403.31", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6090", "open": "0.6100", "previous": "0.6100"}, "volume": "340.57", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719020, "open_interest": "14612.85", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "209.54", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719080, "open_interest": "14615.64", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "2.79", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719140, "open_interest": "14637.53", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6058", "open": "0.6100", "previous": "0.6100"}, "volume": "137.67", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719200, "open_interest": "14640.53", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "3.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719260, "open_interest": "14640.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719320, "open_interest": "14587.36", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "53.17", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719380, "open_interest": "14647.89", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6096", "open": "0.6100", "previous": "0.6000"}, "volume": "62.92", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719440, "open_interest": "14663.84", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "15.95", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719500, "open_interest": "14925.79", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "261.95", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719560, "open_interest": "14930.79", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "5.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719620, "open_interest": "14901.79", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "29.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719680, "open_interest": "14932.10", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "30.31", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719740, "open_interest": "14976.37", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "81.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719800, "open_interest": "14976.37", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "3.97", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719860, "open_interest": "14976.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719920, "open_interest": "15014.37", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "38.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778719980, "open_interest": "15031.92", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "17.55", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1778720040, "open_interest": "15044.15", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6119", "open": "0.6100", "previous": "0.6100"}, "volume": "32.23", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778720100, "open_interest": "15106.12", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "mean": "0.6127", "open": "0.6200", "previous": "0.6200"}, "volume": "251.97", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1778720160, "open_interest": "15149.20", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6298", "open": "0.6200", "previous": "0.6200"}, "volume": "276.82", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1778720220, "open_interest": "16789.77", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6001", "open": "0.6100", "previous": "0.6300"}, "volume": "1714.25", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.5800", "high": "0.6200", "low": "0.5700", "open": "0.6200"}}, {"end_period_ts": 1778720280, "open_interest": "21705.99", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "mean": "0.5619", "open": "0.5800", "previous": "0.6000"}, "volume": "4956.22", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5400", "open": "0.6100"}, "yes_bid": {"close": "0.5500", "high": "0.5800", "low": "0.2700", "open": "0.5800"}}, {"end_period_ts": 1778720340, "open_interest": "21709.42", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.5968", "open": "0.5800", "previous": "0.5500"}, "volume": "487.43", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1778720400, "open_interest": "21795.15", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6206", "open": "0.6200", "previous": "0.6100"}, "volume": "136.17", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.4800", "open": "0.6300"}}, {"end_period_ts": 1778720460, "open_interest": "21795.15", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "51.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1778720520, "open_interest": "21023.62", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6398", "open": "0.6300", "previous": "0.6200"}, "volume": "6768.47", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1778720580, "open_interest": "20960.09", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6302", "open": "0.6400", "previous": "0.6400"}, "volume": "132.41", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1778720640, "open_interest": "21057.84", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6374", "open": "0.6400", "previous": "0.6300"}, "volume": "207.05", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1778720700, "open_interest": "21091.32", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6326", "open": "0.6400", "previous": "0.6300"}, "volume": "127.93", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1778720760, "open_interest": "21368.37", "price": {"close": "0.5700", "high": "0.6300", "low": "0.5700", "mean": "0.6276", "open": "0.6200", "previous": "0.6300"}, "volume": "307.05", "yes_ask": {"close": "0.4600", "high": "0.6400", "low": "0.4600", "open": "0.6400"}, "yes_bid": {"close": "0.2900", "high": "0.6300", "low": "0.2900", "open": "0.6300"}}, {"end_period_ts": 1778720820, "open_interest": "22398.52", "price": {"close": "0.4600", "high": "0.4600", "low": "0.2000", "mean": "0.4500", "open": "0.4600", "previous": "0.5700"}, "volume": "1130.99", "yes_ask": {"close": "0.2600", "high": "0.4600", "low": "0.2600", "open": "0.4600"}, "yes_bid": {"close": "0.1600", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1778720880, "open_interest": "22447.52", "price": {"close": "0.1800", "high": "0.2500", "low": "0.1800", "mean": "0.2351", "open": "0.2500", "previous": "0.4600"}, "volume": "76.00", "yes_ask": {"close": "0.1800", "high": "0.3000", "low": "0.1800", "open": "0.2600"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778720940, "open_interest": "22450.15", "price": {"close": "0.2600", "high": "0.3700", "low": "0.1800", "mean": "0.2438", "open": "0.1800", "previous": "0.1800"}, "volume": "412.01", "yes_ask": {"close": "0.2600", "high": "0.4000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778721000, "open_interest": "22416.55", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2454", "open": "0.2600", "previous": "0.2600"}, "volume": "509.60", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1778721060, "open_interest": "22630.56", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2483", "open": "0.2500", "previous": "0.2400"}, "volume": "946.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1778721120, "open_interest": "22805.28", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2233", "open": "0.2300", "previous": "0.2300"}, "volume": "174.72", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1300", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1778721180, "open_interest": "23338.99", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2277", "open": "0.2300", "previous": "0.2300"}, "volume": "533.71", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778721240, "open_interest": "24057.84", "price": {"close": "0.2200", "high": "0.2300", "low": "0.1500", "mean": "0.2172", "open": "0.1800", "previous": "0.2200"}, "volume": "1371.98", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1778721300, "open_interest": "24477.39", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "mean": "0.2151", "open": "0.1900", "previous": "0.2200"}, "volume": "832.55", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1778721360, "open_interest": "24684.52", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2119", "open": "0.2200", "previous": "0.2200"}, "volume": "460.75", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778721420, "open_interest": "24892.15", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2073", "open": "0.2100", "previous": "0.2100"}, "volume": "451.11", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778721480, "open_interest": "25986.98", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2101", "open": "0.2200", "previous": "0.2100"}, "volume": "1155.45", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778721540, "open_interest": "26166.98", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2095", "open": "0.2100", "previous": "0.2000"}, "volume": "190.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778721600, "open_interest": "26256.90", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.1991", "open": "0.1900", "previous": "0.1900"}, "volume": "121.92", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1778721660, "open_interest": "26405.90", "price": {"close": "0.3600", "high": "0.3600", "low": "0.2700", "mean": "0.3540", "open": "0.2700", "previous": "0.2000"}, "volume": "149.00", "yes_ask": {"close": "0.2800", "high": "0.4400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778721720, "open_interest": "26643.06", "price": {"close": "0.7500", "high": "0.7500", "low": "0.3500", "mean": "0.5815", "open": "0.3500", "previous": "0.3600"}, "volume": "988.21", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.6900", "high": "0.7200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778721780, "open_interest": "26332.75", "price": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "mean": "0.7047", "open": "0.7200", "previous": "0.7500"}, "volume": "582.38", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.6400", "open": "0.6900"}}, {"end_period_ts": 1778721840, "open_interest": "25703.67", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7098", "open": "0.7100", "previous": "0.7200"}, "volume": "653.08", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778721900, "open_interest": "25050.35", "price": {"close": "0.7100", "high": "0.7200", "low": "0.6900", "mean": "0.7038", "open": "0.7000", "previous": "0.7000"}, "volume": "802.32", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.5100", "open": "0.7000"}}, {"end_period_ts": 1778721960, "open_interest": "25091.06", "price": {"close": "0.6800", "high": "0.7100", "low": "0.4800", "mean": "0.6956", "open": "0.7100", "previous": "0.7100"}, "volume": "454.22", "yes_ask": {"close": "0.6800", "high": "0.7200", "low": "0.6800", "open": "0.7200"}, "yes_bid": {"close": "0.4600", "high": "0.7000", "low": "0.4600", "open": "0.7000"}}, {"end_period_ts": 1778722020, "open_interest": "25179.09", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6898", "open": "0.6800", "previous": "0.6800"}, "volume": "108.27", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1778722080, "open_interest": "25300.32", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "mean": "0.7296", "open": "0.7000", "previous": "0.7000"}, "volume": "222.92", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1778722140, "open_interest": "25380.54", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7500", "mean": "0.7876", "open": "0.7500", "previous": "0.7500"}, "volume": "124.23", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1778722200, "open_interest": "25640.71", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "mean": "0.7748", "open": "0.7400", "previous": "0.8100"}, "volume": "262.43", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1778722260, "open_interest": "25580.73", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7529", "open": "0.7500", "previous": "0.7700"}, "volume": "69.98", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778722320, "open_interest": "25979.48", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "mean": "0.8019", "open": "0.8000", "previous": "0.7700"}, "volume": "639.29", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1778722380, "open_interest": "26662.46", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "mean": "0.8344", "open": "0.8000", "previous": "0.8100"}, "volume": "1011.92", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1778722440, "open_interest": "27491.79", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "mean": "0.8460", "open": "0.8400", "previous": "0.8400"}, "volume": "986.33", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8000", "high": "0.8600", "low": "0.8000", "open": "0.8400"}}, {"end_period_ts": 1778722500, "open_interest": "28330.72", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8700", "mean": "0.8922", "open": "0.8700", "previous": "0.8700"}, "volume": "1049.65", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778722560, "open_interest": "28512.45", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "mean": "0.9045", "open": "0.9100", "previous": "0.8900"}, "volume": "406.94", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8000", "open": "0.8900"}}, {"end_period_ts": 1778722620, "open_interest": "29226.27", "price": {"close": "0.9200", "high": "0.9200", "low": "0.7700", "mean": "0.9141", "open": "0.9200", "previous": "0.9100"}, "volume": "743.76", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.7700", "high": "0.9100", "low": "0.7700", "open": "0.9100"}}, {"end_period_ts": 1778722680, "open_interest": "29484.03", "price": {"close": "0.9100", "high": "0.9200", "low": "0.7500", "mean": "0.8801", "open": "0.9200", "previous": "0.9200"}, "volume": "429.71", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1778722740, "open_interest": "29995.92", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8200", "mean": "0.8949", "open": "0.9100", "previous": "0.9100"}, "volume": "948.46", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8600", "high": "0.9100", "low": "0.7700", "open": "0.9100"}}, {"end_period_ts": 1778722800, "open_interest": "31590.35", "price": {"close": "0.9200", "high": "0.9400", "low": "0.8300", "mean": "0.9050", "open": "0.9100", "previous": "0.9000"}, "volume": "2011.53", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.7800", "open": "0.8600"}}, {"end_period_ts": 1778722860, "open_interest": "34757.60", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "mean": "0.9477", "open": "0.9200", "previous": "0.9200"}, "volume": "3276.39", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1778722920, "open_interest": "35480.72", "price": {"close": "0.9400", "high": "0.9800", "low": "0.9400", "mean": "0.9718", "open": "0.9700", "previous": "0.9700"}, "volume": "773.63", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1778722980, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9875", "open": "0.9600", "previous": "0.9400"}, "volume": "7897.44", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1778723040, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "574.93", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778723100, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "72.36", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778723160, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "176.55", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778723220, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "4.51", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778723280, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "199.15", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778723340, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "25.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778723400, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "4.12", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778723460, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "57.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778723520, "open_interest": "37091.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "66.99", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXMLSGAME-26MAY13NYRBCLB-NYRB"}