{"candlesticks": [{"end_period_ts": 1789671600, "open_interest_fp": "802.42", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789675200, "open_interest_fp": "802.42", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789678800, "open_interest_fp": "802.42", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2500"}}, {"end_period_ts": 1789682400, "open_interest_fp": "802.42", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}}, {"end_period_ts": 1789689600, "open_interest_fp": "802.42", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789693200, "open_interest_fp": "802.42", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2550", "high_dollars": "0.2600", "low_dollars": "0.2550", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789696800, "open_interest_fp": "802.42", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2550"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}}, {"end_period_ts": 1789700400, "open_interest_fp": "802.42", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2550", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789704000, "open_interest_fp": "821.05", "price": {"close_dollars": "0.2550", "high_dollars": "0.2550", "low_dollars": "0.2550", "mean_dollars": "0.2550", "open_dollars": "0.2550", "previous_dollars": "0.2400"}, "volume_fp": "18.63", "yes_ask": {"close_dollars": "0.2550", "high_dollars": "0.2600", "low_dollars": "0.2550", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789707600, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2550", "low_dollars": "0.2500", "open_dollars": "0.2550"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789711200, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789714800, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789718400, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789725600, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789729200, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789732800, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789736400, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2500"}}, {"end_period_ts": 1789740000, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2550", "high_dollars": "0.2600", "low_dollars": "0.2550", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789743600, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2550", "high_dollars": "0.2550", "low_dollars": "0.2550", "open_dollars": "0.2550"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789747200, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2550", "high_dollars": "0.2550", "low_dollars": "0.2550", "open_dollars": "0.2550"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789750800, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2550", "high_dollars": "0.2550", "low_dollars": "0.2550", "open_dollars": "0.2550"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789754400, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2550", "open_dollars": "0.2550"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789758000, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789761600, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2650", "low_dollars": "0.2550", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789765200, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2550", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789768800, "open_interest_fp": "821.05", "price": {"previous_dollars": "0.2550"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789772400, "open_interest_fp": "1173.41", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2550"}, "volume_fp": "352.36", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2750", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789776000, "open_interest_fp": "1173.41", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1789779600, "open_interest_fp": "1173.41", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789783200, "open_interest_fp": "1173.41", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789786800, "open_interest_fp": "1173.41", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789790400, "open_interest_fp": "1352.85", "price": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2650", "mean_dollars": "0.2650", "open_dollars": "0.2650", "previous_dollars": "0.2700"}, "volume_fp": "179.44", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789794000, "open_interest_fp": "1170.02", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2650"}, "volume_fp": "182.83", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789797600, "open_interest_fp": "1170.91", "price": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2650", "mean_dollars": "0.2650", "open_dollars": "0.2650", "previous_dollars": "0.2500"}, "volume_fp": "0.89", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2750", "low_dollars": "0.2550", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789801200, "open_interest_fp": "1170.91", "price": {"previous_dollars": "0.2650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2750", "low_dollars": "0.2650", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789804800, "open_interest_fp": "1170.91", "price": {"previous_dollars": "0.2650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1789808400, "open_interest_fp": "1170.91", "price": {"previous_dollars": "0.2650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789812000, "open_interest_fp": "1170.91", "price": {"previous_dollars": "0.2650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2650", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789815600, "open_interest_fp": "1170.91", "price": {"previous_dollars": "0.2650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2700", "low_dollars": "0.2650", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789819200, "open_interest_fp": "1170.91", "price": {"previous_dollars": "0.2650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789826400, "open_interest_fp": "1170.91", "price": {"previous_dollars": "0.2650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2550", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789830000, "open_interest_fp": "1170.91", "price": {"previous_dollars": "0.2650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2650", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789833600, "open_interest_fp": "1170.91", "price": {"previous_dollars": "0.2650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2550", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789837200, "open_interest_fp": "1196.50", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2650"}, "volume_fp": "25.59", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789840800, "open_interest_fp": "1196.50", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2550", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789844400, "open_interest_fp": "1232.38", "price": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2650", "mean_dollars": "0.2650", "open_dollars": "0.2650", "previous_dollars": "0.2600"}, "volume_fp": "35.88", "yes_ask": {"close_dollars": "0.2550", "high_dollars": "0.2650", "low_dollars": "0.2550", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789848000, "open_interest_fp": "1268.94", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2650"}, "volume_fp": "36.56", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2550", "open_dollars": "0.2550"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789851600, "open_interest_fp": "1268.94", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2650", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789855200, "open_interest_fp": "1279.90", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "10.96", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789858800, "open_interest_fp": "1315.57", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "35.67", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2550", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789862400, "open_interest_fp": "1315.74", "price": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.2650", "mean_dollars": "0.2650", "open_dollars": "0.2650", "previous_dollars": "0.2600"}, "volume_fp": "0.17", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2650", "low_dollars": "0.2550", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789866000, "open_interest_fp": "1319.39", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2650"}, "volume_fp": "3.65", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789869600, "open_interest_fp": "1283.51", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "35.88", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789873200, "open_interest_fp": "1301.79", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "18.28", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789876800, "open_interest_fp": "1301.79", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789880400, "open_interest_fp": "1356.61", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "54.82", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789884000, "open_interest_fp": "1393.17", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "36.56", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2550", "high_dollars": "0.2550", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789887600, "open_interest_fp": "1405.96", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "12.79", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2450", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2550", "low_dollars": "0.2400", "open_dollars": "0.2550"}}, {"end_period_ts": 1789891200, "open_interest_fp": "1405.96", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789894800, "open_interest_fp": "1406.72", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "0.76", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789898400, "open_interest_fp": "1406.72", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789902000, "open_interest_fp": "1962.72", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "556.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789905600, "open_interest_fp": "1962.72", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789909200, "open_interest_fp": "1962.72", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789912800, "open_interest_fp": "1984.72", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}}, {"end_period_ts": 1789916400, "open_interest_fp": "2168.08", "price": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "mean_dollars": "0.2451", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "183.36", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}}, {"end_period_ts": 1789920000, "open_interest_fp": "2346.38", "price": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "mean_dollars": "0.2450", "open_dollars": "0.2450", "previous_dollars": "0.2450"}, "volume_fp": "178.30", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789923600, "open_interest_fp": "2714.03", "price": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "mean_dollars": "0.2468", "open_dollars": "0.2500", "previous_dollars": "0.2450"}, "volume_fp": "367.65", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2450", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789927200, "open_interest_fp": "3939.34", "price": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "mean_dollars": "0.2450", "open_dollars": "0.2450", "previous_dollars": "0.2450"}, "volume_fp": "1225.31", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2450", "low_dollars": "0.2450", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789930800, "open_interest_fp": "15810.56", "price": {"close_dollars": "0.2600", "high_dollars": "0.2650", "low_dollars": "0.2400", "mean_dollars": "0.2610", "open_dollars": "0.2400", "previous_dollars": "0.2450"}, "volume_fp": "11928.42", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2650", "low_dollars": "0.2450", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2550", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2400"}}], "ticker": "KXBRASILEIROGAME-26SEP20CORFLU-FLU"}