{"candlesticks": [{"end_period_ts": 1779631740, "open_interest": "2357.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779632520, "open_interest": "2439.71", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "82.50", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779632940, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779633180, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779633360, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779633480, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1779633600, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779633720, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1779633780, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779633900, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779634020, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779634080, "open_interest": "2439.71", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779634140, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779634260, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779634320, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779634380, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779634440, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779634620, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779634680, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779634800, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779634860, "open_interest": "2439.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779634920, "open_interest": "2499.71", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3098", "open": "0.3000", "previous": "0.2400"}, "volume": "60.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779634980, "open_interest": "2499.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635040, "open_interest": "2499.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635160, "open_interest": "2499.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635220, "open_interest": "2499.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635280, "open_interest": "2499.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635340, "open_interest": "2508.71", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2967", "open": "0.2900", "previous": "0.3100"}, "volume": "9.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779635520, "open_interest": "2508.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779636120, "open_interest": "2508.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779636300, "open_interest": "2508.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779636420, "open_interest": "2508.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779636720, "open_interest": "2508.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779637020, "open_interest": "2508.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779637620, "open_interest": "2508.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779637800, "open_interest": "2508.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779637860, "open_interest": "2653.71", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2838", "open": "0.2800", "previous": "0.3000"}, "volume": "145.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779637920, "open_interest": "2653.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779638040, "open_interest": "2653.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779638340, "open_interest": "2653.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779638520, "open_interest": "2653.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779639780, "open_interest": "2717.74", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2975", "open": "0.2800", "previous": "0.2900"}, "volume": "64.03", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779639900, "open_interest": "2844.98", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2996", "open": "0.2900", "previous": "0.3000"}, "volume": "127.24", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779639960, "open_interest": "2897.71", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2988", "open": "0.2900", "previous": "0.3000"}, "volume": "312.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640080, "open_interest": "2897.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640140, "open_interest": "2897.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640200, "open_interest": "2897.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640260, "open_interest": "2897.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640320, "open_interest": "2923.71", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "26.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640560, "open_interest": "2938.71", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "15.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640680, "open_interest": "2945.75", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "7.04", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640740, "open_interest": "2974.39", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2636", "open": "0.2700", "previous": "0.2700"}, "volume": "79.64", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779640800, "open_interest": "2974.39", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1779640860, "open_interest": "2974.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779640920, "open_interest": "2974.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779640980, "open_interest": "3066.46", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "92.07", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779641100, "open_interest": "3067.46", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779641160, "open_interest": "3067.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779641220, "open_interest": "3067.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779641280, "open_interest": "3067.85", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "0.39", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779641460, "open_interest": "3067.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779642000, "open_interest": "3115.81", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "mean": "0.2505", "open": "0.2400", "previous": "0.2400"}, "volume": "47.96", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779642060, "open_interest": "3115.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779642240, "open_interest": "3115.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1779642300, "open_interest": "3123.29", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2533", "open": "0.2500", "previous": "0.2700"}, "volume": "7.48", "yes_ask": {"close": "0.2700", "high": "0.3900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779642360, "open_interest": "3329.54", "price": {"close": "0.3100", "high": "0.3300", "low": "0.2700", "mean": "0.3240", "open": "0.2700", "previous": "0.2600"}, "volume": "206.25", "yes_ask": {"close": "0.2900", "high": "0.3900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779642420, "open_interest": "3345.72", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2732", "open": "0.2700", "previous": "0.3100"}, "volume": "16.18", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779642480, "open_interest": "3488.02", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "mean": "0.2713", "open": "0.2700", "previous": "0.2900"}, "volume": "142.30", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779642540, "open_interest": "3488.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1779642600, "open_interest": "3553.02", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2633", "open": "0.2600", "previous": "0.2600"}, "volume": "65.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1779642660, "open_interest": "3573.61", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "20.59", "yes_ask": {"close": "0.2500", "high": "0.3700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779642720, "open_interest": "3705.10", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2367", "open": "0.2400", "previous": "0.2500"}, "volume": "131.49", "yes_ask": {"close": "0.2600", "high": "0.3600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1779642780, "open_interest": "3765.11", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2300"}, "volume": "60.01", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1779642840, "open_interest": "4209.16", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2400", "mean": "0.2843", "open": "0.2400", "previous": "0.2600"}, "volume": "444.05", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779642900, "open_interest": "5604.12", "price": {"close": "0.2600", "high": "0.3800", "low": "0.2300", "mean": "0.3057", "open": "0.2500", "previous": "0.3400"}, "volume": "1394.96", "yes_ask": {"close": "0.2600", "high": "0.3900", "low": "0.2300", "open": "0.3100"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1779642960, "open_interest": "5682.12", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2620", "open": "0.2600", "previous": "0.2600"}, "volume": "78.00", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779643020, "open_interest": "5682.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1779643080, "open_interest": "5717.96", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "mean": "0.2652", "open": "0.2500", "previous": "0.2700"}, "volume": "35.84", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779643140, "open_interest": "5845.21", "price": {"close": "0.3800", "high": "0.3800", "low": "0.2800", "mean": "0.3371", "open": "0.2800", "previous": "0.2900"}, "volume": "127.25", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1779643200, "open_interest": "6114.67", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3400", "mean": "0.4067", "open": "0.3400", "previous": "0.3800"}, "volume": "269.46", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779643260, "open_interest": "6479.16", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5000", "mean": "0.5719", "open": "0.5000", "previous": "0.4700"}, "volume": "373.97", "yes_ask": {"close": "0.6000", "high": "0.6400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1779643320, "open_interest": "6627.37", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "mean": "0.6167", "open": "0.6000", "previous": "0.6100"}, "volume": "153.98", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1779643380, "open_interest": "6635.22", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6300"}, "volume": "7.85", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.5800", "open": "0.6300"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4000", "open": "0.4800"}}, {"end_period_ts": 1779643440, "open_interest": "6703.45", "price": {"close": "0.5900", "high": "0.6000", "low": "0.4400", "mean": "0.5692", "open": "0.4400", "previous": "0.6200"}, "volume": "234.94", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.3700", "open": "0.4700"}}, {"end_period_ts": 1779643500, "open_interest": "6735.64", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5727", "open": "0.5700", "previous": "0.5900"}, "volume": "32.19", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779643560, "open_interest": "6707.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.5700"}, "volume": "28.64", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1779643620, "open_interest": "6831.35", "price": {"close": "0.5200", "high": "0.6400", "low": "0.5200", "mean": "0.5892", "open": "0.5600", "previous": "0.4600"}, "volume": "292.87", "yes_ask": {"close": "0.5200", "high": "0.6400", "low": "0.5200", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.5800", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1779643680, "open_interest": "7503.67", "price": {"close": "0.7800", "high": "0.7800", "low": "0.4000", "mean": "0.6229", "open": "0.5900", "previous": "0.5200"}, "volume": "876.37", "yes_ask": {"close": "0.5600", "high": "0.7800", "low": "0.4000", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.5800", "low": "0.2900", "open": "0.4700"}}, {"end_period_ts": 1779643740, "open_interest": "7573.79", "price": {"close": "0.6000", "high": "0.7300", "low": "0.5300", "mean": "0.5958", "open": "0.5300", "previous": "0.7800"}, "volume": "70.12", "yes_ask": {"close": "0.6000", "high": "0.7300", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1779643800, "open_interest": "7604.19", "price": {"close": "0.6600", "high": "0.6600", "low": "0.5300", "mean": "0.5650", "open": "0.5500", "previous": "0.6000"}, "volume": "79.93", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.5200", "open": "0.6000"}, "yes_bid": {"close": "0.5500", "high": "0.6000", "low": "0.4100", "open": "0.5600"}}, {"end_period_ts": 1779643860, "open_interest": "7603.73", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5644", "open": "0.5600", "previous": "0.6600"}, "volume": "59.97", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.5500", "open": "0.6800"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.4500", "open": "0.5500"}}, {"end_period_ts": 1779643920, "open_interest": "7661.56", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5700", "mean": "0.5813", "open": "0.5800", "previous": "0.5700"}, "volume": "62.47", "yes_ask": {"close": "0.5800", "high": "0.7200", "low": "0.5700", "open": "0.7200"}, "yes_bid": {"close": "0.5400", "high": "0.5900", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1779643980, "open_interest": "7830.22", "price": {"close": "0.5500", "high": "0.7100", "low": "0.5500", "mean": "0.6615", "open": "0.5800", "previous": "0.6300"}, "volume": "168.66", "yes_ask": {"close": "0.5500", "high": "0.7400", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1779644040, "open_interest": "8028.38", "price": {"close": "0.5600", "high": "0.7800", "low": "0.5500", "mean": "0.6509", "open": "0.5700", "previous": "0.5500"}, "volume": "198.53", "yes_ask": {"close": "0.5300", "high": "0.7800", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5400", "low": "0.4600", "open": "0.5400"}}, {"end_period_ts": 1779644100, "open_interest": "8069.38", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5966", "open": "0.5900", "previous": "0.5600"}, "volume": "41.00", "yes_ask": {"close": "0.5700", "high": "0.7800", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1779644160, "open_interest": "8313.72", "price": {"close": "0.5800", "high": "0.7800", "low": "0.5700", "mean": "0.6095", "open": "0.5700", "previous": "0.6000"}, "volume": "244.34", "yes_ask": {"close": "0.5800", "high": "0.7800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1779644220, "open_interest": "8398.03", "price": {"close": "0.5400", "high": "0.5800", "low": "0.5400", "mean": "0.5780", "open": "0.5700", "previous": "0.5800"}, "volume": "84.94", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1779644280, "open_interest": "8398.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.7800", "low": "0.5300", "open": "0.7500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779644340, "open_interest": "8711.88", "price": {"close": "0.7800", "high": "0.7800", "low": "0.5300", "mean": "0.5733", "open": "0.5300", "previous": "0.5400"}, "volume": "313.85", "yes_ask": {"close": "0.5600", "high": "0.7800", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779644400, "open_interest": "8711.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1779644460, "open_interest": "8711.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.7700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779644520, "open_interest": "8798.25", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5579", "open": "0.5500", "previous": "0.7800"}, "volume": "86.37", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779644580, "open_interest": "8917.33", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5583", "open": "0.5500", "previous": "0.5500"}, "volume": "119.08", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1779644640, "open_interest": "8950.65", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "mean": "0.6434", "open": "0.6400", "previous": "0.5600"}, "volume": "33.32", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.5800", "open": "0.6400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779644700, "open_interest": "8951.65", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.6800"}, "volume": "1.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.5800", "open": "0.7700"}, "yes_bid": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1779644760, "open_interest": "8956.84", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5800"}, "volume": "5.19", "yes_ask": {"close": "0.5600", "high": "0.7700", "low": "0.5500", "open": "0.7700"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1779644820, "open_interest": "8961.69", "price": {"close": "0.6700", "high": "0.6700", "low": "0.4800", "mean": "0.5338", "open": "0.5800", "previous": "0.5500"}, "volume": "92.85", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.4700", "high": "0.5300", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1779644880, "open_interest": "8911.26", "price": {"close": "0.3800", "high": "0.4700", "low": "0.3800", "mean": "0.4554", "open": "0.4700", "previous": "0.6700"}, "volume": "110.86", "yes_ask": {"close": "0.4700", "high": "0.7600", "low": "0.4700", "open": "0.7200"}, "yes_bid": {"close": "0.3600", "high": "0.4700", "low": "0.3600", "open": "0.4700"}}, {"end_period_ts": 1779644940, "open_interest": "8784.09", "price": {"close": "0.2600", "high": "0.4700", "low": "0.2600", "mean": "0.3183", "open": "0.3900", "previous": "0.3800"}, "volume": "235.85", "yes_ask": {"close": "0.3400", "high": "0.4700", "low": "0.3000", "open": "0.4700"}, "yes_bid": {"close": "0.2600", "high": "0.3900", "low": "0.2500", "open": "0.3600"}}, {"end_period_ts": 1779645000, "open_interest": "8784.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3800", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779645060, "open_interest": "8799.56", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2888", "open": "0.2700", "previous": "0.2600"}, "volume": "16.47", "yes_ask": {"close": "0.3000", "high": "0.4000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779645120, "open_interest": "8799.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779645180, "open_interest": "8690.62", "price": {"close": "0.5100", "high": "0.5100", "low": "0.0500", "mean": "0.1958", "open": "0.2500", "previous": "0.2900"}, "volume": "1170.74", "yes_ask": {"close": "0.2600", "high": "0.5100", "low": "0.2000", "open": "0.2900"}, "yes_bid": {"close": "0.1400", "high": "0.2500", "low": "0.0500", "open": "0.2500"}}, {"end_period_ts": 1779645240, "open_interest": "8728.99", "price": {"close": "0.3200", "high": "0.5100", "low": "0.3000", "mean": "0.3950", "open": "0.5000", "previous": "0.5100"}, "volume": "93.37", "yes_ask": {"close": "0.2500", "high": "0.5400", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.3400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779645300, "open_interest": "8736.59", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.3200"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779645360, "open_interest": "8736.59", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "15.20", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779645420, "open_interest": "8736.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1779645480, "open_interest": "8790.52", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2575", "open": "0.2500", "previous": "0.2500"}, "volume": "55.33", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.2200", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1779645540, "open_interest": "8790.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1779645600, "open_interest": "8661.10", "price": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "mean": "0.2054", "open": "0.2200", "previous": "0.2600"}, "volume": "155.42", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1779645660, "open_interest": "8661.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779645720, "open_interest": "8661.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1779645780, "open_interest": "8661.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779645840, "open_interest": "8661.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1779645900, "open_interest": "8661.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779645960, "open_interest": "8661.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779646020, "open_interest": "8837.37", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2100", "mean": "0.2445", "open": "0.2100", "previous": "0.1400"}, "volume": "194.27", "yes_ask": {"close": "0.2600", "high": "0.4300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779646080, "open_interest": "8845.60", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2298", "open": "0.2200", "previous": "0.3500"}, "volume": "16.14", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779646140, "open_interest": "8938.23", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2565", "open": "0.2500", "previous": "0.2400"}, "volume": "92.63", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1779646200, "open_interest": "8938.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4300", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1779646260, "open_interest": "8938.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1779646320, "open_interest": "9062.29", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2683", "open": "0.2600", "previous": "0.2600"}, "volume": "124.06", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1779646380, "open_interest": "9236.34", "price": {"close": "0.2100", "high": "0.3900", "low": "0.2100", "mean": "0.2976", "open": "0.2600", "previous": "0.2700"}, "volume": "174.67", "yes_ask": {"close": "0.2500", "high": "0.4300", "low": "0.2500", "open": "0.4300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1779646440, "open_interest": "9417.79", "price": {"close": "0.2500", "high": "0.3000", "low": "0.2200", "mean": "0.2613", "open": "0.2200", "previous": "0.2100"}, "volume": "183.62", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1779646500, "open_interest": "9418.77", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "0.98", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1779646560, "open_interest": "9450.54", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2509", "open": "0.2500", "previous": "0.2500"}, "volume": "31.77", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1779646620, "open_interest": "9455.49", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "4.95", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779646680, "open_interest": "9455.49", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2300"}, "volume": "0.30", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779646740, "open_interest": "9869.50", "price": {"close": "0.2200", "high": "0.3500", "low": "0.2200", "mean": "0.2769", "open": "0.2200", "previous": "0.2000"}, "volume": "414.01", "yes_ask": {"close": "0.2400", "high": "0.4400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2400", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1779646800, "open_interest": "9869.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1779646860, "open_interest": "9869.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779646920, "open_interest": "9835.92", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1519", "open": "0.1600", "previous": "0.2200"}, "volume": "52.08", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779646980, "open_interest": "9849.59", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1500"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779647040, "open_interest": "9849.59", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "33.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779647100, "open_interest": "9672.99", "price": {"close": "0.1000", "high": "0.1700", "low": "0.1000", "mean": "0.1558", "open": "0.1700", "previous": "0.1900"}, "volume": "176.60", "yes_ask": {"close": "0.1900", "high": "0.3000", "low": "0.1800", "open": "0.3000"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1779647160, "open_interest": "10160.38", "price": {"close": "0.1300", "high": "0.3400", "low": "0.1300", "mean": "0.2177", "open": "0.1900", "previous": "0.1000"}, "volume": "512.39", "yes_ask": {"close": "0.1600", "high": "0.4400", "low": "0.1300", "open": "0.1900"}, "yes_bid": {"close": "0.0700", "high": "0.1900", "low": "0.0600", "open": "0.1500"}}, {"end_period_ts": 1779647220, "open_interest": "10131.70", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "mean": "0.0559", "open": "0.0900", "previous": "0.1300"}, "volume": "127.99", "yes_ask": {"close": "0.0500", "high": "0.1600", "low": "0.0500", "open": "0.1600"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1779647280, "open_interest": "10361.59", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0400", "mean": "0.0904", "open": "0.0500", "previous": "0.0400"}, "volume": "245.65", "yes_ask": {"close": "0.1100", "high": "0.2400", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1779647340, "open_interest": "10378.90", "price": {"close": "0.0200", "high": "0.1200", "low": "0.0200", "mean": "0.0656", "open": "0.1200", "previous": "0.1300"}, "volume": "209.88", "yes_ask": {"close": "0.0600", "high": "0.1200", "low": "0.0600", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1779647400, "open_interest": "10478.09", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0400", "mean": "0.0617", "open": "0.0500", "previous": "0.0200"}, "volume": "227.09", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1779647460, "open_interest": "10491.50", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "mean": "0.0639", "open": "0.0700", "previous": "0.0800"}, "volume": "19.24", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1779647520, "open_interest": "11420.91", "price": {"close": "0.0200", "high": "0.0900", "low": "0.0200", "mean": "0.0831", "open": "0.0500", "previous": "0.0500"}, "volume": "1192.27", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0400", "open": "0.1000"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1779647580, "open_interest": "11468.42", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0589", "open": "0.0500", "previous": "0.0200"}, "volume": "63.94", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779647640, "open_interest": "11830.76", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0200", "mean": "0.0254", "open": "0.0400", "previous": "0.0500"}, "volume": "1755.36", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1779647700, "open_interest": "11547.50", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0245", "open": "0.0300", "previous": "0.0500"}, "volume": "486.58", "yes_ask": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0700"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1779647760, "open_interest": "11823.70", "price": {"close": "0.0300", "high": "0.1200", "low": "0.0200", "mean": "0.0608", "open": "0.0200", "previous": "0.0100"}, "volume": "605.17", "yes_ask": {"close": "0.0600", "high": "0.2100", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779647820, "open_interest": "11823.70", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "mean": "0.0775", "open": "0.0600", "previous": "0.0300"}, "volume": "4.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779647880, "open_interest": "12064.02", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "mean": "0.1359", "open": "0.1500", "previous": "0.1000"}, "volume": "248.32", "yes_ask": {"close": "0.1000", "high": "0.1700", "low": "0.0700", "open": "0.1500"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1779647940, "open_interest": "12078.83", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0500", "mean": "0.0676", "open": "0.0600", "previous": "0.1400"}, "volume": "14.81", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1779648000, "open_interest": "12090.41", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "mean": "0.0800", "open": "0.0800", "previous": "0.0900"}, "volume": "11.76", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1779648060, "open_interest": "12094.18", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0262", "open": "0.0500", "previous": "0.0500"}, "volume": "12.27", "yes_ask": {"close": "0.0400", "high": "0.1000", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1779648120, "open_interest": "12243.34", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0128", "open": "0.0200", "previous": "0.0200"}, "volume": "207.79", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1779648180, "open_interest": "12373.34", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "180.19", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779648240, "open_interest": "12362.34", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0210", "open": "0.0300", "previous": "0.0200"}, "volume": "112.08", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779648300, "open_interest": "12451.94", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0365", "open": "0.0200", "previous": "0.0200"}, "volume": "110.03", "yes_ask": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1779648360, "open_interest": "12915.06", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "463.12", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779648420, "open_interest": "12918.06", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "8.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779648480, "open_interest": "13519.49", "price": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "mean": "0.0145", "open": "0.0200", "previous": "0.0100"}, "volume": "604.43", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779648540, "open_interest": "13520.49", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779648600, "open_interest": "14012.49", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "507.43", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779648660, "open_interest": "14199.52", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779648720, "open_interest": "14199.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779648780, "open_interest": "14199.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779648840, "open_interest": "14222.89", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "23.37", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779648900, "open_interest": "14409.92", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779648960, "open_interest": "14909.31", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "499.39", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779649020, "open_interest": "14909.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779649200, "open_interest": "14909.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779649440, "open_interest": "14909.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXNWSLGAME-26MAY24KCPTH-PTH"}