{"candlesticks": [{"end_period_ts": 1786744800, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1786748400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786752000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1786755600, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1786780800, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786784400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786788000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786791600, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786795200, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786798800, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786802400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786806000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786809600, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786813200, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786816800, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786820400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786824000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786827600, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786831200, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786834800, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786838400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786842000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786845600, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786849200, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786852800, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786856400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786860000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786863600, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786867200, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786870800, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786874400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786878000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786881600, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786888800, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786892400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1786896000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.8100", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.5700", "low_dollars": "0.3800", "open_dollars": "0.5700"}}, {"end_period_ts": 1786899600, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786903200, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786906800, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1786910400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1786921200, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1786932000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1786953600, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1786957200, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1786964400, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1786968000, "open_interest_fp": "33.44", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7400", "low_dollars": "0.6800", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1786993200, "open_interest_fp": "53.78", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.6800", "mean_dollars": "0.7228", "open_dollars": "0.6800", "previous_dollars": "0.5800"}, "volume_fp": "20.34", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786996800, "open_interest_fp": "53.78", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7400", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1787000400, "open_interest_fp": "53.78", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7400", "low_dollars": "0.6800", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5000"}}], "ticker": "KXDIMAYORGAME-26AUG17BUCPAS-BUC"}