{"candlesticks": [{"end_period_ts": 1771718700, "open_interest": "116623.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "26.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771718760, "open_interest": "117437.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "814.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771718820, "open_interest": "119970.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3741", "open": "0.3700", "previous": "0.3700"}, "volume": "2533.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771718880, "open_interest": "120084.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "114.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771718940, "open_interest": "120114.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "30.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771719060, "open_interest": "120183.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "69.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771719120, "open_interest": "120660.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "477.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771719180, "open_interest": "121929.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3775", "open": "0.3700", "previous": "0.3700"}, "volume": "1269.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771719240, "open_interest": "121979.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771719300, "open_interest": "122203.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "224.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771719360, "open_interest": "122526.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3648", "open": "0.3600", "previous": "0.3700"}, "volume": "573.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771719420, "open_interest": "122921.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3755", "open": "0.3700", "previous": "0.3700"}, "volume": "395.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771719480, "open_interest": "123045.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "124.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771719540, "open_interest": "123418.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "373.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771719600, "open_interest": "123580.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3734", "open": "0.3700", "previous": "0.3700"}, "volume": "162.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771719660, "open_interest": "123635.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3755", "open": "0.3800", "previous": "0.3800"}, "volume": "55.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771719720, "open_interest": "123848.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "213.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771719780, "open_interest": "124166.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3701", "open": "0.3700", "previous": "0.3700"}, "volume": "318.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771719840, "open_interest": "124978.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3753", "open": "0.3700", "previous": "0.3700"}, "volume": "813.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771719900, "open_interest": "125997.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3754", "open": "0.3700", "previous": "0.3600"}, "volume": "1019.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771719960, "open_interest": "126524.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "527.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720020, "open_interest": "126624.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3765", "open": "0.3700", "previous": "0.3800"}, "volume": "100.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720080, "open_interest": "126775.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3791", "open": "0.3700", "previous": "0.3800"}, "volume": "151.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720140, "open_interest": "127150.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3793", "open": "0.3700", "previous": "0.3800"}, "volume": "375.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720200, "open_interest": "127162.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720260, "open_interest": "127615.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3732", "open": "0.3700", "previous": "0.3700"}, "volume": "455.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771720320, "open_interest": "128207.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3738", "open": "0.3700", "previous": "0.3700"}, "volume": "592.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720380, "open_interest": "128377.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3778", "open": "0.3700", "previous": "0.3800"}, "volume": "170.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720440, "open_interest": "128481.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3787", "open": "0.3700", "previous": "0.3800"}, "volume": "104.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720500, "open_interest": "128623.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "142.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720560, "open_interest": "128967.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3718", "open": "0.3800", "previous": "0.3800"}, "volume": "344.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720620, "open_interest": "129719.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "752.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720680, "open_interest": "129756.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "37.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720740, "open_interest": "130042.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3730", "open": "0.3700", "previous": "0.3800"}, "volume": "286.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720800, "open_interest": "130200.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "158.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720860, "open_interest": "130234.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "34.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720920, "open_interest": "130856.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3799", "open": "0.3800", "previous": "0.3800"}, "volume": "623.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771720980, "open_interest": "131188.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3709", "open": "0.3700", "previous": "0.3700"}, "volume": "333.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721040, "open_interest": "132060.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3721", "open": "0.3700", "previous": "0.3700"}, "volume": "872.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721100, "open_interest": "132065.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "5.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721160, "open_interest": "132065.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721220, "open_interest": "132379.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3789", "open": "0.3700", "previous": "0.3700"}, "volume": "315.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721280, "open_interest": "132580.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "201.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721340, "open_interest": "132816.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3784", "open": "0.3800", "previous": "0.3800"}, "volume": "264.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721400, "open_interest": "132906.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "90.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721460, "open_interest": "132979.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "73.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721520, "open_interest": "133665.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3815", "open": "0.3800", "previous": "0.3800"}, "volume": "686.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721580, "open_interest": "134044.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "379.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721640, "open_interest": "134647.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3808", "open": "0.3800", "previous": "0.3800"}, "volume": "603.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721700, "open_interest": "134883.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3809", "open": "0.3800", "previous": "0.3800"}, "volume": "236.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721760, "open_interest": "135444.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "561.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721820, "open_interest": "135503.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "59.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721880, "open_interest": "135539.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "36.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771721940, "open_interest": "135856.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "317.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771722000, "open_interest": "135896.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "40.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771722060, "open_interest": "136268.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "372.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771722120, "open_interest": "137578.00", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3847", "open": "0.3800", "previous": "0.3800"}, "volume": "1311.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771722180, "open_interest": "137886.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "308.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722240, "open_interest": "138144.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3847", "open": "0.3900", "previous": "0.3900"}, "volume": "258.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722300, "open_interest": "138293.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3817", "open": "0.3800", "previous": "0.3800"}, "volume": "149.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722360, "open_interest": "138314.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "21.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722420, "open_interest": "138644.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3812", "open": "0.3800", "previous": "0.3800"}, "volume": "408.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722480, "open_interest": "138705.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "61.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722540, "open_interest": "138902.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3892", "open": "0.3900", "previous": "0.3900"}, "volume": "197.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722600, "open_interest": "139910.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3871", "open": "0.3800", "previous": "0.3900"}, "volume": "1163.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722660, "open_interest": "140031.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3888", "open": "0.3900", "previous": "0.3900"}, "volume": "121.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722720, "open_interest": "140388.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3898", "open": "0.3800", "previous": "0.3900"}, "volume": "357.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722780, "open_interest": "140484.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "96.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722840, "open_interest": "140525.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "41.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722900, "open_interest": "141727.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1202.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771722960, "open_interest": "142189.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3837", "open": "0.3800", "previous": "0.3800"}, "volume": "462.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723020, "open_interest": "142518.00", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3830", "open": "0.3800", "previous": "0.3900"}, "volume": "483.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723080, "open_interest": "142589.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3880", "open": "0.3800", "previous": "0.3700"}, "volume": "71.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723140, "open_interest": "143119.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3842", "open": "0.3800", "previous": "0.3900"}, "volume": "530.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723200, "open_interest": "143277.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "158.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723260, "open_interest": "143776.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "499.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723320, "open_interest": "144116.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "340.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723380, "open_interest": "144927.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "811.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723440, "open_interest": "145154.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "227.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723500, "open_interest": "146023.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3907", "open": "0.3900", "previous": "0.3900"}, "volume": "869.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723560, "open_interest": "146243.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "220.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723620, "open_interest": "146584.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3801", "open": "0.3800", "previous": "0.3900"}, "volume": "341.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723680, "open_interest": "146803.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3882", "open": "0.3800", "previous": "0.3800"}, "volume": "219.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723740, "open_interest": "147145.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3811", "open": "0.3800", "previous": "0.3900"}, "volume": "342.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771723800, "open_interest": "149766.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3898", "open": "0.3800", "previous": "0.3800"}, "volume": "2621.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723860, "open_interest": "150051.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3895", "open": "0.3800", "previous": "0.3900"}, "volume": "287.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723920, "open_interest": "150118.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "67.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771723980, "open_interest": "150486.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3883", "open": "0.3900", "previous": "0.3900"}, "volume": "369.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771724040, "open_interest": "151048.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3807", "open": "0.3800", "previous": "0.3800"}, "volume": "562.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724100, "open_interest": "151833.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3801", "open": "0.3800", "previous": "0.3800"}, "volume": "785.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724160, "open_interest": "151966.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "133.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724220, "open_interest": "152600.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "634.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724280, "open_interest": "153002.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "402.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771724340, "open_interest": "153178.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "176.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724400, "open_interest": "153373.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "195.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724460, "open_interest": "153523.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "150.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724520, "open_interest": "153655.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "132.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724580, "open_interest": "154202.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "547.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724640, "open_interest": "154432.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "230.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724700, "open_interest": "154509.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "77.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724760, "open_interest": "155691.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1182.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771724820, "open_interest": "155933.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3802", "open": "0.3800", "previous": "0.3800"}, "volume": "242.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771724880, "open_interest": "155963.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3778", "open": "0.3800", "previous": "0.3900"}, "volume": "54.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771724940, "open_interest": "156417.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3807", "open": "0.3800", "previous": "0.3700"}, "volume": "454.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771725000, "open_interest": "156516.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "99.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771725060, "open_interest": "156719.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "203.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771725120, "open_interest": "156950.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "231.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771725180, "open_interest": "157488.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3858", "open": "0.3800", "previous": "0.3800"}, "volume": "538.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771725240, "open_interest": "157708.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3866", "open": "0.3800", "previous": "0.3900"}, "volume": "220.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771725300, "open_interest": "158154.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "446.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1771725360, "open_interest": "158182.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "28.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771725420, "open_interest": "158339.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "157.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771725480, "open_interest": "158568.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3684", "open": "0.3700", "previous": "0.3800"}, "volume": "229.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771725540, "open_interest": "158822.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3686", "open": "0.3600", "previous": "0.3700"}, "volume": "254.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771725600, "open_interest": "159294.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3631", "open": "0.3600", "previous": "0.3700"}, "volume": "472.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771725660, "open_interest": "159432.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3678", "open": "0.3600", "previous": "0.3700"}, "volume": "138.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771725720, "open_interest": "159674.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3677", "open": "0.3600", "previous": "0.3700"}, "volume": "242.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771725780, "open_interest": "160505.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3691", "open": "0.3600", "previous": "0.3700"}, "volume": "831.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771725840, "open_interest": "161219.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3699", "open": "0.3600", "previous": "0.3700"}, "volume": "726.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771725900, "open_interest": "161270.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3678", "open": "0.3600", "previous": "0.3700"}, "volume": "51.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771725960, "open_interest": "161783.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3631", "open": "0.3600", "previous": "0.3700"}, "volume": "513.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771726020, "open_interest": "163148.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3737", "open": "0.3700", "previous": "0.3700"}, "volume": "1365.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771726080, "open_interest": "163563.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3730", "open": "0.3700", "previous": "0.3700"}, "volume": "419.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771726140, "open_interest": "164400.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3731", "open": "0.3700", "previous": "0.3700"}, "volume": "837.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771726200, "open_interest": "164974.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "574.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726260, "open_interest": "165212.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "238.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726320, "open_interest": "165705.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "493.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726380, "open_interest": "166061.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "356.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726440, "open_interest": "167087.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1026.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726500, "open_interest": "167777.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "690.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726560, "open_interest": "168075.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "298.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726620, "open_interest": "168558.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "483.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726680, "open_interest": "168865.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3678", "open": "0.3600", "previous": "0.3700"}, "volume": "459.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726740, "open_interest": "169441.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3697", "open": "0.3700", "previous": "0.3600"}, "volume": "591.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726800, "open_interest": "170371.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "930.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726860, "open_interest": "171913.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1542.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726920, "open_interest": "172453.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "540.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771726980, "open_interest": "173048.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "595.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771727040, "open_interest": "174714.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1666.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771727100, "open_interest": "175270.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "556.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771727160, "open_interest": "175314.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "44.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771727220, "open_interest": "176085.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3698", "open": "0.3700", "previous": "0.3700"}, "volume": "795.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771727280, "open_interest": "176792.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "707.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771727340, "open_interest": "176917.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3690", "open": "0.3700", "previous": "0.3700"}, "volume": "157.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771727400, "open_interest": "178353.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "1436.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771727460, "open_interest": "178812.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "459.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771727520, "open_interest": "179524.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3702", "open": "0.3700", "previous": "0.3700"}, "volume": "896.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1771727580, "open_interest": "180002.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "478.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771727640, "open_interest": "181288.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3627", "open": "0.3600", "previous": "0.3600"}, "volume": "1286.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771727700, "open_interest": "181748.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "460.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771727760, "open_interest": "182420.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3629", "open": "0.3700", "previous": "0.3700"}, "volume": "672.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1771727820, "open_interest": "182873.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3583", "open": "0.3500", "previous": "0.3600"}, "volume": "453.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771727880, "open_interest": "184987.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3550", "open": "0.3500", "previous": "0.3600"}, "volume": "2280.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771727940, "open_interest": "185407.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "420.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771728000, "open_interest": "186958.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "1551.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771728060, "open_interest": "189693.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3597", "open": "0.3500", "previous": "0.3500"}, "volume": "2735.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771728120, "open_interest": "190522.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3534", "open": "0.3500", "previous": "0.3500"}, "volume": "831.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1771728180, "open_interest": "191341.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3589", "open": "0.3500", "previous": "0.3600"}, "volume": "821.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771728240, "open_interest": "191749.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "412.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1771728300, "open_interest": "193695.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3548", "open": "0.3500", "previous": "0.3500"}, "volume": "1946.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771728360, "open_interest": "194834.00", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3487", "open": "0.3500", "previous": "0.3500"}, "volume": "1143.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1771728420, "open_interest": "196705.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3429", "open": "0.3400", "previous": "0.3300"}, "volume": "1871.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771728480, "open_interest": "197936.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "1231.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771728540, "open_interest": "198856.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "920.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771728600, "open_interest": "200135.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3496", "open": "0.3500", "previous": "0.3500"}, "volume": "1279.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771728660, "open_interest": "204861.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3506", "open": "0.3400", "previous": "0.3500"}, "volume": "4726.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771728720, "open_interest": "208540.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3505", "open": "0.3500", "previous": "0.3500"}, "volume": "3679.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771728780, "open_interest": "210100.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3512", "open": "0.3500", "previous": "0.3500"}, "volume": "1560.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771728840, "open_interest": "211824.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3498", "open": "0.3500", "previous": "0.3500"}, "volume": "1729.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771728900, "open_interest": "213925.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3401", "open": "0.3400", "previous": "0.3500"}, "volume": "2101.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771728960, "open_interest": "215265.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3399", "open": "0.3300", "previous": "0.3400"}, "volume": "1366.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771729020, "open_interest": "216944.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3478", "open": "0.3400", "previous": "0.3400"}, "volume": "1679.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771729080, "open_interest": "217933.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "mean": "0.3501", "open": "0.3500", "previous": "0.3500"}, "volume": "1017.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771729140, "open_interest": "221729.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3483", "open": "0.3500", "previous": "0.3500"}, "volume": "3796.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771729200, "open_interest": "222921.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3502", "open": "0.3500", "previous": "0.3500"}, "volume": "1192.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771729260, "open_interest": "224842.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3497", "open": "0.3500", "previous": "0.3500"}, "volume": "1921.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771729320, "open_interest": "226769.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3498", "open": "0.3500", "previous": "0.3500"}, "volume": "1927.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1771729380, "open_interest": "229699.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3403", "open": "0.3400", "previous": "0.3500"}, "volume": "2930.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771729440, "open_interest": "234384.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3442", "open": "0.3500", "previous": "0.3500"}, "volume": "4685.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771729500, "open_interest": "238791.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3400", "mean": "0.3423", "open": "0.3400", "previous": "0.3500"}, "volume": "4407.00", "yes_ask": {"close": "0.3700", "high": "0.5900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771729560, "open_interest": "240106.00", "price": {"close": "0.3300", "high": "0.4300", "low": "0.3300", "mean": "0.4077", "open": "0.3700", "previous": "0.4100"}, "volume": "1328.00", "yes_ask": {"close": "0.4500", "high": "0.5900", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1771729620, "open_interest": "240826.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.3400", "mean": "0.4746", "open": "0.3400", "previous": "0.3300"}, "volume": "775.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771729680, "open_interest": "241166.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.3400", "mean": "0.4987", "open": "0.4900", "previous": "0.5000"}, "volume": "402.00", "yes_ask": {"close": "0.5200", "high": "0.6000", "low": "0.3500", "open": "0.5000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1771729740, "open_interest": "245724.00", "price": {"close": "0.3300", "high": "0.5200", "low": "0.3200", "mean": "0.3430", "open": "0.3800", "previous": "0.5200"}, "volume": "4645.00", "yes_ask": {"close": "0.3300", "high": "0.6000", "low": "0.3200", "open": "0.5200"}, "yes_bid": {"close": "0.3100", "high": "0.3800", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1771729800, "open_interest": "248633.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.3100", "mean": "0.3505", "open": "0.3300", "previous": "0.3300"}, "volume": "2921.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1771729860, "open_interest": "252727.00", "price": {"close": "0.3300", "high": "0.4400", "low": "0.3100", "mean": "0.3372", "open": "0.4400", "previous": "0.4400"}, "volume": "4169.00", "yes_ask": {"close": "0.3300", "high": "0.4400", "low": "0.3200", "open": "0.4400"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1771729920, "open_interest": "257294.00", "price": {"close": "0.3300", "high": "0.3800", "low": "0.3200", "mean": "0.3311", "open": "0.3200", "previous": "0.3300"}, "volume": "4567.00", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771729980, "open_interest": "259275.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3220", "open": "0.3300", "previous": "0.3300"}, "volume": "1981.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1771730040, "open_interest": "260319.00", "price": {"close": "0.3800", "high": "0.4200", "low": "0.3200", "mean": "0.3324", "open": "0.3200", "previous": "0.3200"}, "volume": "1044.00", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3600", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771730100, "open_interest": "261652.00", "price": {"close": "0.3600", "high": "0.5800", "low": "0.2700", "mean": "0.4200", "open": "0.4400", "previous": "0.3800"}, "volume": "1537.00", "yes_ask": {"close": "0.3600", "high": "0.5900", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.4600", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1771730160, "open_interest": "266531.00", "price": {"close": "0.3100", "high": "0.5500", "low": "0.3100", "mean": "0.3434", "open": "0.3600", "previous": "0.3600"}, "volume": "4906.00", "yes_ask": {"close": "0.3100", "high": "0.5500", "low": "0.3100", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1771730220, "open_interest": "269983.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3100", "mean": "0.3105", "open": "0.3100", "previous": "0.3100"}, "volume": "3452.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771730280, "open_interest": "271659.00", "price": {"close": "0.3100", "high": "0.4500", "low": "0.3100", "mean": "0.3130", "open": "0.4500", "previous": "0.4300"}, "volume": "1681.00", "yes_ask": {"close": "0.3100", "high": "0.4500", "low": "0.3100", "open": "0.4500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771730340, "open_interest": "276438.00", "price": {"close": "0.3000", "high": "0.3800", "low": "0.2900", "mean": "0.3030", "open": "0.3100", "previous": "0.3100"}, "volume": "4903.00", "yes_ask": {"close": "0.3000", "high": "0.4500", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1771730400, "open_interest": "277344.00", "price": {"close": "0.3100", "high": "0.5300", "low": "0.2600", "mean": "0.3390", "open": "0.3000", "previous": "0.3000"}, "volume": "1701.00", "yes_ask": {"close": "0.3600", "high": "0.5300", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.4000", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1771730460, "open_interest": "279883.00", "price": {"close": "0.2900", "high": "0.3800", "low": "0.2800", "mean": "0.2976", "open": "0.3100", "previous": "0.3100"}, "volume": "2918.00", "yes_ask": {"close": "0.2900", "high": "0.4600", "low": "0.2800", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1771730520, "open_interest": "284660.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2960", "open": "0.2900", "previous": "0.2900"}, "volume": "4801.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771730580, "open_interest": "286204.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1544.00", "yes_ask": {"close": "0.3000", "high": "0.4100", "low": "0.2900", "open": "0.4100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1771730640, "open_interest": "287085.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.3000", "mean": "0.3161", "open": "0.3000", "previous": "0.3000"}, "volume": "923.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771730700, "open_interest": "287168.00", "price": {"close": "0.4800", "high": "0.5300", "low": "0.3000", "mean": "0.3966", "open": "0.4300", "previous": "0.4300"}, "volume": "210.00", "yes_ask": {"close": "0.4800", "high": "0.5300", "low": "0.3300", "open": "0.4300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1771730760, "open_interest": "289082.00", "price": {"close": "0.3200", "high": "0.4800", "low": "0.3100", "mean": "0.3243", "open": "0.4800", "previous": "0.4800"}, "volume": "1930.00", "yes_ask": {"close": "0.3200", "high": "0.4800", "low": "0.3100", "open": "0.4800"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1771730820, "open_interest": "293029.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3146", "open": "0.3200", "previous": "0.3200"}, "volume": "3947.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771730880, "open_interest": "295922.00", "price": {"close": "0.3200", "high": "0.4700", "low": "0.3000", "mean": "0.3221", "open": "0.3200", "previous": "0.3200"}, "volume": "2905.00", "yes_ask": {"close": "0.3200", "high": "0.4700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771730940, "open_interest": "297179.00", "price": {"close": "0.3200", "high": "0.4400", "low": "0.3200", "mean": "0.3210", "open": "0.3200", "previous": "0.3200"}, "volume": "1257.00", "yes_ask": {"close": "0.3200", "high": "0.4500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771731000, "open_interest": "299372.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2193.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771731060, "open_interest": "300173.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3198", "open": "0.3200", "previous": "0.3200"}, "volume": "815.00", "yes_ask": {"close": "0.3200", "high": "0.5400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1771731120, "open_interest": "302117.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "1944.00", "yes_ask": {"close": "0.5100", "high": "0.5500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771731180, "open_interest": "302589.00", "price": {"close": "0.4400", "high": "0.5100", "low": "0.3200", "mean": "0.4401", "open": "0.4800", "previous": "0.3200"}, "volume": "472.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.3200", "open": "0.5100"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771731240, "open_interest": "302923.00", "price": {"close": "0.3200", "high": "0.5200", "low": "0.3200", "mean": "0.3607", "open": "0.5200", "previous": "0.4400"}, "volume": "334.00", "yes_ask": {"close": "0.3200", "high": "0.5500", "low": "0.3200", "open": "0.5300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771731300, "open_interest": "304182.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "1259.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771731360, "open_interest": "304830.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "648.00", "yes_ask": {"close": "0.3200", "high": "0.4600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771731420, "open_interest": "309292.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3228", "open": "0.3200", "previous": "0.3200"}, "volume": "4462.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771731480, "open_interest": "310663.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "mean": "0.3103", "open": "0.3300", "previous": "0.3300"}, "volume": "1394.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1771731540, "open_interest": "311354.00", "price": {"close": "0.3000", "high": "0.4300", "low": "0.2900", "mean": "0.3006", "open": "0.3000", "previous": "0.3000"}, "volume": "691.00", "yes_ask": {"close": "0.2900", "high": "0.5200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771731600, "open_interest": "313356.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.2900", "mean": "0.2952", "open": "0.2900", "previous": "0.3000"}, "volume": "2018.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771731660, "open_interest": "313616.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.3200", "mean": "0.4518", "open": "0.3200", "previous": "0.4700"}, "volume": "260.00", "yes_ask": {"close": "0.4900", "high": "0.5500", "low": "0.3200", "open": "0.5000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771731720, "open_interest": "314411.00", "price": {"close": "0.3000", "high": "0.4800", "low": "0.1300", "mean": "0.2733", "open": "0.4800", "previous": "0.5300"}, "volume": "1278.00", "yes_ask": {"close": "0.3300", "high": "0.5400", "low": "0.2700", "open": "0.4900"}, "yes_bid": {"close": "0.1100", "high": "0.3100", "low": "0.1100", "open": "0.2900"}}, {"end_period_ts": 1771731780, "open_interest": "319006.00", "price": {"close": "0.1100", "high": "0.2700", "low": "0.0900", "mean": "0.1325", "open": "0.2600", "previous": "0.3000"}, "volume": "5945.00", "yes_ask": {"close": "0.1100", "high": "0.3300", "low": "0.1100", "open": "0.3200"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1771731840, "open_interest": "324759.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.0900", "mean": "0.1217", "open": "0.1100", "previous": "0.1100"}, "volume": "6078.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771731900, "open_interest": "325202.00", "price": {"close": "0.1200", "high": "0.3000", "low": "0.1000", "mean": "0.1763", "open": "0.2200", "previous": "0.1900"}, "volume": "703.00", "yes_ask": {"close": "0.2400", "high": "0.3300", "low": "0.1200", "open": "0.2300"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1771731960, "open_interest": "326265.00", "price": {"close": "0.1200", "high": "0.2700", "low": "0.1100", "mean": "0.1633", "open": "0.1100", "previous": "0.1200"}, "volume": "1741.00", "yes_ask": {"close": "0.2300", "high": "0.3600", "low": "0.1200", "open": "0.2400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771732020, "open_interest": "327285.00", "price": {"close": "0.2000", "high": "0.2600", "low": "0.1100", "mean": "0.1501", "open": "0.2200", "previous": "0.1200"}, "volume": "1997.00", "yes_ask": {"close": "0.2000", "high": "0.2600", "low": "0.1200", "open": "0.2300"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771732080, "open_interest": "329998.00", "price": {"close": "0.1800", "high": "0.3100", "low": "0.1200", "mean": "0.1373", "open": "0.1700", "previous": "0.2000"}, "volume": "3028.00", "yes_ask": {"close": "0.1800", "high": "0.3100", "low": "0.1100", "open": "0.2000"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771732140, "open_interest": "330943.00", "price": {"close": "0.1900", "high": "0.2900", "low": "0.1200", "mean": "0.1949", "open": "0.1300", "previous": "0.1800"}, "volume": "1169.00", "yes_ask": {"close": "0.1900", "high": "0.3000", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771732200, "open_interest": "331463.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "mean": "0.2328", "open": "0.1800", "previous": "0.1900"}, "volume": "1521.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.2500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1771732260, "open_interest": "333862.00", "price": {"close": "0.1000", "high": "0.2600", "low": "0.0900", "mean": "0.1550", "open": "0.2300", "previous": "0.2900"}, "volume": "4088.00", "yes_ask": {"close": "0.1000", "high": "0.2900", "low": "0.1000", "open": "0.2900"}, "yes_bid": {"close": "0.0900", "high": "0.2300", "low": "0.0900", "open": "0.1700"}}, {"end_period_ts": 1771732320, "open_interest": "337554.00", "price": {"close": "0.1200", "high": "0.2900", "low": "0.1000", "mean": "0.1463", "open": "0.1000", "previous": "0.1000"}, "volume": "4793.00", "yes_ask": {"close": "0.1700", "high": "0.2900", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771732380, "open_interest": "339257.00", "price": {"close": "0.1300", "high": "0.1800", "low": "0.1100", "mean": "0.1260", "open": "0.1300", "previous": "0.1200"}, "volume": "2526.00", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771732440, "open_interest": "341097.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.0900", "mean": "0.1283", "open": "0.1300", "previous": "0.1300"}, "volume": "2477.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1771732500, "open_interest": "341959.00", "price": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "mean": "0.1445", "open": "0.1400", "previous": "0.1500"}, "volume": "2044.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771732560, "open_interest": "343097.00", "price": {"close": "0.1300", "high": "0.2500", "low": "0.1100", "mean": "0.1323", "open": "0.1400", "previous": "0.1200"}, "volume": "2918.00", "yes_ask": {"close": "0.1300", "high": "0.2500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771732620, "open_interest": "347962.00", "price": {"close": "0.1500", "high": "0.4000", "low": "0.1100", "mean": "0.1547", "open": "0.1300", "previous": "0.1300"}, "volume": "6577.00", "yes_ask": {"close": "0.1500", "high": "0.4000", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1700", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771732680, "open_interest": "349005.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1200", "mean": "0.1521", "open": "0.1500", "previous": "0.1500"}, "volume": "3204.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771732740, "open_interest": "349429.00", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1100", "mean": "0.1333", "open": "0.1200", "previous": "0.2500"}, "volume": "870.00", "yes_ask": {"close": "0.1700", "high": "0.2500", "low": "0.1200", "open": "0.2500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771732800, "open_interest": "350005.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1100", "mean": "0.1418", "open": "0.1200", "previous": "0.1500"}, "volume": "989.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771732860, "open_interest": "350288.00", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1100", "mean": "0.1465", "open": "0.1200", "previous": "0.1400"}, "volume": "576.00", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771732920, "open_interest": "350752.00", "price": {"close": "0.1300", "high": "0.2600", "low": "0.1100", "mean": "0.1437", "open": "0.1400", "previous": "0.1500"}, "volume": "604.00", "yes_ask": {"close": "0.2100", "high": "0.4700", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771732980, "open_interest": "352711.00", "price": {"close": "0.1100", "high": "0.2300", "low": "0.1000", "mean": "0.1237", "open": "0.1300", "previous": "0.1300"}, "volume": "2537.00", "yes_ask": {"close": "0.1200", "high": "0.2300", "low": "0.1100", "open": "0.2100"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771733040, "open_interest": "363334.00", "price": {"close": "0.1100", "high": "0.3100", "low": "0.1100", "mean": "0.1226", "open": "0.1200", "previous": "0.1100"}, "volume": "11459.00", "yes_ask": {"close": "0.2100", "high": "0.4000", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771733100, "open_interest": "363772.00", "price": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "mean": "0.1395", "open": "0.1200", "previous": "0.1100"}, "volume": "1939.00", "yes_ask": {"close": "0.1400", "high": "0.2100", "low": "0.1100", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771733160, "open_interest": "364841.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "mean": "0.1438", "open": "0.1400", "previous": "0.1100"}, "volume": "2126.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771733220, "open_interest": "366094.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1334", "open": "0.1500", "previous": "0.1500"}, "volume": "1405.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771733280, "open_interest": "367264.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "mean": "0.1376", "open": "0.1300", "previous": "0.1300"}, "volume": "2361.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771733340, "open_interest": "369327.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "mean": "0.1409", "open": "0.1400", "previous": "0.1300"}, "volume": "4974.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771733400, "open_interest": "369675.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "mean": "0.1242", "open": "0.1300", "previous": "0.1300"}, "volume": "2249.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771733460, "open_interest": "370596.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1256", "open": "0.1200", "previous": "0.1300"}, "volume": "1424.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771733520, "open_interest": "370977.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1350", "open": "0.1300", "previous": "0.1200"}, "volume": "827.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771733580, "open_interest": "372672.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "mean": "0.1250", "open": "0.1300", "previous": "0.1400"}, "volume": "1999.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771733640, "open_interest": "374723.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1317", "open": "0.1200", "previous": "0.1200"}, "volume": "4992.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771733700, "open_interest": "377146.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "mean": "0.1303", "open": "0.1200", "previous": "0.1100"}, "volume": "3418.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771733760, "open_interest": "379615.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "mean": "0.1251", "open": "0.1200", "previous": "0.1300"}, "volume": "3135.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1771733820, "open_interest": "380567.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1200", "mean": "0.1327", "open": "0.1200", "previous": "0.1200"}, "volume": "1442.00", "yes_ask": {"close": "0.1700", "high": "0.2800", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771733880, "open_interest": "383380.00", "price": {"close": "0.1400", "high": "0.2100", "low": "0.1100", "mean": "0.1229", "open": "0.1300", "previous": "0.2400"}, "volume": "3143.00", "yes_ask": {"close": "0.1400", "high": "0.2200", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1771733940, "open_interest": "384910.00", "price": {"close": "0.1100", "high": "0.2100", "low": "0.1100", "mean": "0.1358", "open": "0.1300", "previous": "0.1400"}, "volume": "1646.00", "yes_ask": {"close": "0.1300", "high": "0.2100", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771734000, "open_interest": "387558.00", "price": {"close": "0.1400", "high": "0.3000", "low": "0.1000", "mean": "0.1426", "open": "0.1300", "previous": "0.1100"}, "volume": "4280.00", "yes_ask": {"close": "0.1400", "high": "0.4000", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1771734060, "open_interest": "391913.00", "price": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "mean": "0.1246", "open": "0.1400", "previous": "0.1400"}, "volume": "5634.00", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1771734120, "open_interest": "392803.00", "price": {"close": "0.0900", "high": "0.1500", "low": "0.0900", "mean": "0.1069", "open": "0.1000", "previous": "0.1000"}, "volume": "1581.00", "yes_ask": {"close": "0.1100", "high": "0.1900", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771734180, "open_interest": "393544.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "mean": "0.1181", "open": "0.1000", "previous": "0.0900"}, "volume": "956.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771734240, "open_interest": "394371.00", "price": {"close": "0.1000", "high": "0.1900", "low": "0.1000", "mean": "0.1187", "open": "0.1100", "previous": "0.1100"}, "volume": "1267.00", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.1100", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771734300, "open_interest": "398016.00", "price": {"close": "0.1000", "high": "0.1600", "low": "0.0700", "mean": "0.0973", "open": "0.1100", "previous": "0.1000"}, "volume": "4122.00", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.0900", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1771734360, "open_interest": "398646.00", "price": {"close": "0.1100", "high": "0.2800", "low": "0.0700", "mean": "0.1239", "open": "0.0700", "previous": "0.1000"}, "volume": "1939.00", "yes_ask": {"close": "0.1100", "high": "0.4000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771734420, "open_interest": "400089.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "mean": "0.1062", "open": "0.1100", "previous": "0.1100"}, "volume": "1778.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771734480, "open_interest": "401293.00", "price": {"close": "0.1000", "high": "0.5500", "low": "0.0500", "mean": "0.1211", "open": "0.1500", "previous": "0.1500"}, "volume": "3762.00", "yes_ask": {"close": "0.1000", "high": "0.5500", "low": "0.0700", "open": "0.1500"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1771734540, "open_interest": "402178.00", "price": {"close": "0.0900", "high": "0.2300", "low": "0.0700", "mean": "0.1479", "open": "0.1000", "previous": "0.1000"}, "volume": "2242.00", "yes_ask": {"close": "0.1200", "high": "0.5300", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.2200", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771734600, "open_interest": "403011.00", "price": {"close": "0.1000", "high": "0.2200", "low": "0.0800", "mean": "0.1376", "open": "0.1000", "previous": "0.0900"}, "volume": "1288.00", "yes_ask": {"close": "0.0900", "high": "0.2200", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771734660, "open_interest": "406004.00", "price": {"close": "0.0800", "high": "0.1300", "low": "0.0700", "mean": "0.0841", "open": "0.0900", "previous": "0.1000"}, "volume": "4443.00", "yes_ask": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771734720, "open_interest": "406843.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0792", "open": "0.0800", "previous": "0.0800"}, "volume": "1088.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1771734780, "open_interest": "410356.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "mean": "0.0791", "open": "0.0800", "previous": "0.0800"}, "volume": "4139.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1771734840, "open_interest": "411643.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "mean": "0.0780", "open": "0.0900", "previous": "0.0900"}, "volume": "1898.00", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1771734900, "open_interest": "412830.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0695", "open": "0.0700", "previous": "0.0700"}, "volume": "1271.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1771734960, "open_interest": "413490.00", "price": {"close": "0.1100", "high": "0.1800", "low": "0.0600", "mean": "0.0836", "open": "0.0800", "previous": "0.0600"}, "volume": "1437.00", "yes_ask": {"close": "0.0700", "high": "0.1800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1771735020, "open_interest": "415453.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0693", "open": "0.0700", "previous": "0.1100"}, "volume": "2122.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1771735080, "open_interest": "416238.00", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "mean": "0.0628", "open": "0.0600", "previous": "0.0700"}, "volume": "2698.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771735140, "open_interest": "417841.00", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "mean": "0.0730", "open": "0.0600", "previous": "0.0500"}, "volume": "2706.00", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771735200, "open_interest": "417229.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0500", "mean": "0.0693", "open": "0.0600", "previous": "0.0500"}, "volume": "1870.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771735260, "open_interest": "417835.00", "price": {"close": "0.1000", "high": "0.1800", "low": "0.0500", "mean": "0.0626", "open": "0.0500", "previous": "0.0900"}, "volume": "976.00", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771735320, "open_interest": "418101.00", "price": {"close": "0.0500", "high": "0.1300", "low": "0.0500", "mean": "0.0780", "open": "0.0600", "previous": "0.1000"}, "volume": "566.00", "yes_ask": {"close": "0.0800", "high": "0.1800", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771735380, "open_interest": "419244.00", "price": {"close": "0.0400", "high": "0.1000", "low": "0.0400", "mean": "0.0550", "open": "0.0800", "previous": "0.0500"}, "volume": "1639.00", "yes_ask": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1771735440, "open_interest": "419295.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "mean": "0.0501", "open": "0.0600", "previous": "0.0400"}, "volume": "820.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1771735500, "open_interest": "420859.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0476", "open": "0.0400", "previous": "0.0700"}, "volume": "3474.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1771735560, "open_interest": "421943.00", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "mean": "0.0475", "open": "0.0500", "previous": "0.0500"}, "volume": "2051.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1771735620, "open_interest": "422941.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0465", "open": "0.0500", "previous": "0.0300"}, "volume": "1466.00", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1771735680, "open_interest": "424682.00", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0200", "mean": "0.0409", "open": "0.0400", "previous": "0.0400"}, "volume": "3104.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771735740, "open_interest": "425953.00", "price": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "mean": "0.0445", "open": "0.0300", "previous": "0.0500"}, "volume": "2739.00", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771735800, "open_interest": "426970.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "mean": "0.0297", "open": "0.0400", "previous": "0.0200"}, "volume": "3103.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771735860, "open_interest": "429622.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.0200", "mean": "0.0480", "open": "0.0400", "previous": "0.0400"}, "volume": "3650.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1771735920, "open_interest": "430566.00", "price": {"close": "0.2200", "high": "0.2500", "low": "0.0300", "mean": "0.1835", "open": "0.1800", "previous": "0.1600"}, "volume": "6887.00", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771735980, "open_interest": "430397.00", "price": {"close": "0.1700", "high": "0.2200", "low": "0.1400", "mean": "0.1733", "open": "0.1500", "previous": "0.2200"}, "volume": "5223.00", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1771736040, "open_interest": "430549.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "mean": "0.1739", "open": "0.1600", "previous": "0.1700"}, "volume": "5483.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1771736100, "open_interest": "432217.00", "price": {"close": "0.1400", "high": "0.2500", "low": "0.0100", "mean": "0.1552", "open": "0.1900", "previous": "0.1900"}, "volume": "5012.00", "yes_ask": {"close": "0.1000", "high": "0.2500", "low": "0.0900", "open": "0.1900"}, "yes_bid": {"close": "0.0200", "high": "0.2100", "low": "0.0100", "open": "0.1600"}}, {"end_period_ts": 1771736160, "open_interest": "432156.00", "price": {"close": "0.0400", "high": "0.1000", "low": "0.0100", "mean": "0.0314", "open": "0.0300", "previous": "0.1400"}, "volume": "3404.00", "yes_ask": {"close": "0.0300", "high": "0.1000", "low": "0.0200", "open": "0.1000"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1771736220, "open_interest": "435666.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0227", "open": "0.0200", "previous": "0.0400"}, "volume": "3779.00", "yes_ask": {"close": "0.0300", "high": "0.0800", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771736280, "open_interest": "438451.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0300"}, "volume": "2785.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771736340, "open_interest": "439645.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0100", "mean": "0.0164", "open": "0.0200", "previous": "0.0200"}, "volume": "1276.00", "yes_ask": {"close": "0.0200", "high": "0.2200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771736400, "open_interest": "439933.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0200", "mean": "0.0420", "open": "0.0200", "previous": "0.0900"}, "volume": "297.00", "yes_ask": {"close": "0.0600", "high": "0.1900", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771736460, "open_interest": "439967.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0700"}, "volume": "34.00", "yes_ask": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771736520, "open_interest": "440332.00", "price": {"close": "0.0200", "high": "0.0900", "low": "0.0100", "mean": "0.0328", "open": "0.0200", "previous": "0.0300"}, "volume": "586.00", "yes_ask": {"close": "0.0800", "high": "0.2500", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771736580, "open_interest": "440446.00", "price": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "mean": "0.0152", "open": "0.0100", "previous": "0.0200"}, "volume": "838.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1771736640, "open_interest": "441417.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0373", "open": "0.0100", "previous": "0.0100"}, "volume": "1397.00", "yes_ask": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "open": "0.0900"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1771736700, "open_interest": "442725.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1308.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771736760, "open_interest": "442911.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "186.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771736820, "open_interest": "443090.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "179.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771736880, "open_interest": "443090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771737120, "open_interest": "443090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26FEB21CRACDG-CDG"}