{"candlesticks": [{"end_period_ts": 1784748660, "open_interest": "2028.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784748960, "open_interest": "2028.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784749020, "open_interest": "2098.59", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2847", "open": "0.2800", "previous": "0.2800"}, "volume": "70.21", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784749080, "open_interest": "2098.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784749380, "open_interest": "2098.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784749440, "open_interest": "2098.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784749620, "open_interest": "2098.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784749920, "open_interest": "2115.59", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784750100, "open_interest": "2115.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784750160, "open_interest": "2115.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784750700, "open_interest": "2181.42", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2892", "open": "0.2800", "previous": "0.2800"}, "volume": "65.83", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784751000, "open_interest": "2181.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784751240, "open_interest": "2181.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784751840, "open_interest": "2181.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784751960, "open_interest": "2215.03", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2832", "open": "0.2800", "previous": "0.2900"}, "volume": "33.61", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752020, "open_interest": "2215.03", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "86.17", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752080, "open_interest": "2215.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752200, "open_interest": "2238.03", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "27.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752260, "open_interest": "2238.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752320, "open_interest": "2238.03", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752560, "open_interest": "2238.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752620, "open_interest": "2238.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752800, "open_interest": "2248.32", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2772", "open": "0.2800", "previous": "0.2800"}, "volume": "23.71", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752860, "open_interest": "2248.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784752980, "open_interest": "2248.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784753040, "open_interest": "2252.32", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2798", "open": "0.2700", "previous": "0.2700"}, "volume": "51.01", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784753100, "open_interest": "2415.79", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "184.96", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784753160, "open_interest": "2449.79", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784753220, "open_interest": "2449.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784753280, "open_interest": "2449.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784753340, "open_interest": "2449.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784753460, "open_interest": "2449.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784753520, "open_interest": "2456.59", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "6.80", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784753580, "open_interest": "2456.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784753700, "open_interest": "2490.59", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784753760, "open_interest": "2677.59", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "187.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784753880, "open_interest": "2677.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784753940, "open_interest": "2677.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784754000, "open_interest": "2677.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784754060, "open_interest": "2705.81", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "28.22", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784754240, "open_interest": "2705.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784754300, "open_interest": "3045.81", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "340.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784754360, "open_interest": "3147.81", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "102.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784754420, "open_interest": "3266.81", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "119.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784754480, "open_interest": "3330.81", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "64.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784754540, "open_interest": "3344.25", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "13.44", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784754600, "open_interest": "3517.65", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "173.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784754720, "open_interest": "4257.16", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "739.51", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784754780, "open_interest": "4701.38", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2829", "open": "0.2800", "previous": "0.2800"}, "volume": "444.22", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784754840, "open_interest": "4735.38", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784754960, "open_interest": "4772.78", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "37.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755020, "open_interest": "4772.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755260, "open_interest": "4969.46", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2853", "open": "0.2800", "previous": "0.2800"}, "volume": "196.68", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755320, "open_interest": "5030.11", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "60.65", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755380, "open_interest": "5362.93", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2856", "open": "0.2800", "previous": "0.2800"}, "volume": "332.82", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755440, "open_interest": "5362.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755500, "open_interest": "5369.73", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "6.80", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755560, "open_interest": "5585.41", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2847", "open": "0.2800", "previous": "0.2800"}, "volume": "215.68", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755620, "open_interest": "5602.12", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2848", "open": "0.2800", "previous": "0.2800"}, "volume": "16.71", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755680, "open_interest": "6346.01", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2861", "open": "0.2800", "previous": "0.2900"}, "volume": "743.89", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755740, "open_interest": "6353.52", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "7.51", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755800, "open_interest": "6353.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755860, "open_interest": "6376.63", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2883", "open": "0.2800", "previous": "0.2800"}, "volume": "23.11", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755920, "open_interest": "6409.60", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2888", "open": "0.2800", "previous": "0.2900"}, "volume": "32.97", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784755980, "open_interest": "6443.25", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2829", "open": "0.2800", "previous": "0.2900"}, "volume": "33.65", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756040, "open_interest": "6476.86", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2832", "open": "0.2800", "previous": "0.2900"}, "volume": "33.61", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756100, "open_interest": "6483.66", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "6.80", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756160, "open_interest": "6483.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756220, "open_interest": "6483.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756280, "open_interest": "6483.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756400, "open_interest": "6517.66", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756460, "open_interest": "6602.66", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "85.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756520, "open_interest": "6720.51", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2828", "open": "0.2800", "previous": "0.2800"}, "volume": "117.85", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756580, "open_interest": "6720.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756640, "open_interest": "6804.77", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2824", "open": "0.2800", "previous": "0.2900"}, "volume": "84.26", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756700, "open_interest": "6804.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756760, "open_interest": "6905.46", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2836", "open": "0.2800", "previous": "0.2900"}, "volume": "100.69", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784756940, "open_interest": "6906.46", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2894", "open": "0.2800", "previous": "0.2900"}, "volume": "16.43", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757000, "open_interest": "7803.96", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2880", "open": "0.2800", "previous": "0.2900"}, "volume": "985.51", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757060, "open_interest": "7837.96", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757120, "open_interest": "8036.79", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2874", "open": "0.2800", "previous": "0.2800"}, "volume": "198.83", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757240, "open_interest": "8077.59", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "40.80", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757360, "open_interest": "8145.59", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757420, "open_interest": "8145.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757480, "open_interest": "8572.58", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2855", "open": "0.2800", "previous": "0.2800"}, "volume": "426.99", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757540, "open_interest": "8609.98", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "37.40", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757660, "open_interest": "8630.38", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "20.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784757960, "open_interest": "8630.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784758080, "open_interest": "8816.23", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2817", "open": "0.2800", "previous": "0.2800"}, "volume": "185.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784758140, "open_interest": "8996.90", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "180.67", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758320, "open_interest": "8996.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758380, "open_interest": "9174.05", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "177.15", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758440, "open_interest": "9318.58", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "144.53", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758500, "open_interest": "9318.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758560, "open_interest": "9318.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758620, "open_interest": "9321.86", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.28", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758680, "open_interest": "9716.03", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2898", "open": "0.2900", "previous": "0.2900"}, "volume": "403.02", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758740, "open_interest": "9748.87", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.84", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758800, "open_interest": "9748.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758860, "open_interest": "9913.11", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.24", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758920, "open_interest": "9952.53", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "39.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784758980, "open_interest": "9952.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759040, "open_interest": "10021.51", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "68.98", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759100, "open_interest": "10021.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759160, "open_interest": "10021.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759220, "open_interest": "10037.93", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759280, "open_interest": "10037.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1784759340, "open_interest": "10173.93", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "136.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784759400, "open_interest": "10223.26", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2867", "open": "0.2800", "previous": "0.2800"}, "volume": "49.33", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784759460, "open_interest": "10255.03", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "31.77", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1784759520, "open_interest": "10781.44", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3060", "open": "0.3000", "previous": "0.3000"}, "volume": "526.41", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1784759580, "open_interest": "11209.82", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2915", "open": "0.2900", "previous": "0.3200"}, "volume": "428.38", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759640, "open_interest": "11361.78", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2932", "open": "0.2900", "previous": "0.3000"}, "volume": "151.96", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759700, "open_interest": "12319.01", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2945", "open": "0.3000", "previous": "0.3000"}, "volume": "957.23", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759760, "open_interest": "12839.79", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2923", "open": "0.2900", "previous": "0.2900"}, "volume": "520.78", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759820, "open_interest": "13652.88", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2895", "open": "0.2900", "previous": "0.2900"}, "volume": "860.02", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759880, "open_interest": "13856.55", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "203.67", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784759940, "open_interest": "13866.18", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2868", "open": "0.2900", "previous": "0.2900"}, "volume": "9.63", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1784760000, "open_interest": "16047.71", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.2803", "open": "0.2800", "previous": "0.2800"}, "volume": "2181.53", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784760060, "open_interest": "16136.24", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3087", "open": "0.3100", "previous": "0.3200"}, "volume": "88.53", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784760120, "open_interest": "16807.87", "price": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "mean": "0.2791", "open": "0.3100", "previous": "0.3100"}, "volume": "671.63", "yes_ask": {"close": "0.2700", "high": "0.3700", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784760180, "open_interest": "16977.87", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "170.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784760240, "open_interest": "17198.42", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2762", "open": "0.2800", "previous": "0.2800"}, "volume": "220.55", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784760300, "open_interest": "17508.86", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "310.44", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784760360, "open_interest": "17578.21", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2744", "open": "0.2800", "previous": "0.2700"}, "volume": "69.35", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784760420, "open_interest": "17895.93", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2712", "open": "0.2800", "previous": "0.2800"}, "volume": "317.72", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1784760480, "open_interest": "18308.87", "price": {"close": "0.3400", "high": "0.3500", "low": "0.2700", "mean": "0.3058", "open": "0.2700", "previous": "0.2700"}, "volume": "412.94", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784760540, "open_interest": "19120.76", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2500", "mean": "0.2748", "open": "0.3200", "previous": "0.3400"}, "volume": "812.85", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784760600, "open_interest": "19687.14", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "566.38", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784760660, "open_interest": "19834.65", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2569", "open": "0.2700", "previous": "0.2700"}, "volume": "164.51", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1784760720, "open_interest": "20341.45", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "506.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784760780, "open_interest": "21236.60", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2532", "open": "0.2500", "previous": "0.2500"}, "volume": "895.15", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784760840, "open_interest": "21430.17", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2523", "open": "0.2600", "previous": "0.2600"}, "volume": "193.57", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784760900, "open_interest": "21879.44", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "mean": "0.2536", "open": "0.2500", "previous": "0.2500"}, "volume": "449.27", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784760960, "open_interest": "23315.89", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2521", "open": "0.2700", "previous": "0.2800"}, "volume": "1436.45", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784761020, "open_interest": "23663.12", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "mean": "0.2413", "open": "0.2500", "previous": "0.2500"}, "volume": "440.96", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1784761080, "open_interest": "24121.00", "price": {"close": "0.2400", "high": "0.3300", "low": "0.2300", "mean": "0.2600", "open": "0.2400", "previous": "0.2500"}, "volume": "684.88", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784761140, "open_interest": "25259.61", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1138.61", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1784761200, "open_interest": "25348.68", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "mean": "0.2779", "open": "0.2500", "previous": "0.2400"}, "volume": "89.07", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784761260, "open_interest": "26845.49", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "mean": "0.2501", "open": "0.2400", "previous": "0.2900"}, "volume": "1496.81", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1784761320, "open_interest": "27856.98", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2397", "open": "0.2400", "previous": "0.2400"}, "volume": "1011.49", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1784761380, "open_interest": "28562.95", "price": {"close": "0.3800", "high": "0.3800", "low": "0.2400", "mean": "0.3087", "open": "0.2400", "previous": "0.2400"}, "volume": "705.97", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784761440, "open_interest": "29216.62", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2600", "mean": "0.2877", "open": "0.2900", "previous": "0.3800"}, "volume": "777.67", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784761500, "open_interest": "29535.22", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "mean": "0.2551", "open": "0.2800", "previous": "0.2900"}, "volume": "338.60", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1784761560, "open_interest": "29855.78", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2311", "open": "0.2400", "previous": "0.2400"}, "volume": "356.14", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1784761620, "open_interest": "30448.21", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "606.85", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784761680, "open_interest": "30791.84", "price": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "mean": "0.2760", "open": "0.2700", "previous": "0.2300"}, "volume": "343.63", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1784761740, "open_interest": "31496.26", "price": {"close": "0.2500", "high": "0.4500", "low": "0.2500", "mean": "0.3066", "open": "0.2800", "previous": "0.2700"}, "volume": "737.32", "yes_ask": {"close": "0.2500", "high": "0.5000", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.3400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1784761800, "open_interest": "32171.43", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2476", "open": "0.2500", "previous": "0.2500"}, "volume": "675.17", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1784761860, "open_interest": "32872.19", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2505", "open": "0.2500", "previous": "0.2400"}, "volume": "700.76", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1784761920, "open_interest": "33487.29", "price": {"close": "0.3400", "high": "0.3700", "low": "0.2900", "mean": "0.3233", "open": "0.2900", "previous": "0.2600"}, "volume": "1732.10", "yes_ask": {"close": "0.3000", "high": "0.4900", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.3700", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1784761980, "open_interest": "33842.85", "price": {"close": "0.3000", "high": "0.3400", "low": "0.2800", "mean": "0.3079", "open": "0.2900", "previous": "0.3400"}, "volume": "377.91", "yes_ask": {"close": "0.3000", "high": "0.3900", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784762040, "open_interest": "34233.18", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "mean": "0.2973", "open": "0.3000", "previous": "0.3000"}, "volume": "459.77", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1784762100, "open_interest": "34885.78", "price": {"close": "0.3200", "high": "0.3400", "low": "0.2600", "mean": "0.2732", "open": "0.2800", "previous": "0.3100"}, "volume": "914.25", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1784762160, "open_interest": "35796.94", "price": {"close": "0.5800", "high": "0.5800", "low": "0.3000", "mean": "0.4196", "open": "0.3000", "previous": "0.3200"}, "volume": "1589.81", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1784762220, "open_interest": "36018.49", "price": {"close": "0.5400", "high": "0.6000", "low": "0.5200", "mean": "0.5624", "open": "0.5700", "previous": "0.5800"}, "volume": "2002.99", "yes_ask": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5800", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1784762280, "open_interest": "36096.48", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5200", "mean": "0.5575", "open": "0.5600", "previous": "0.5400"}, "volume": "791.49", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1784762340, "open_interest": "39555.96", "price": {"close": "0.6300", "high": "0.6900", "low": "0.5700", "mean": "0.6509", "open": "0.5700", "previous": "0.5600"}, "volume": "6331.09", "yes_ask": {"close": "0.6400", "high": "0.6900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784762400, "open_interest": "38419.08", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6260", "open": "0.6400", "previous": "0.6300"}, "volume": "2569.44", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1784762460, "open_interest": "38454.40", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6252", "open": "0.6300", "previous": "0.6300"}, "volume": "1034.14", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1784762520, "open_interest": "42285.86", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6343", "open": "0.6200", "previous": "0.6300"}, "volume": "3963.37", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1784762580, "open_interest": "42508.07", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6338", "open": "0.6200", "previous": "0.6400"}, "volume": "408.46", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1784762640, "open_interest": "42696.29", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6100", "mean": "0.6257", "open": "0.6400", "previous": "0.6400"}, "volume": "840.49", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1784762700, "open_interest": "43228.96", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6256", "open": "0.6300", "previous": "0.6300"}, "volume": "1098.47", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784762760, "open_interest": "43275.71", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6258", "open": "0.6300", "previous": "0.6300"}, "volume": "782.26", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784762820, "open_interest": "43501.55", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6279", "open": "0.6300", "previous": "0.6300"}, "volume": "484.01", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784762880, "open_interest": "44969.94", "price": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "mean": "0.6337", "open": "0.6300", "previous": "0.6300"}, "volume": "1999.51", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784762940, "open_interest": "45357.21", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6100", "mean": "0.6301", "open": "0.6400", "previous": "0.6100"}, "volume": "541.63", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784763000, "open_interest": "45924.84", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6298", "open": "0.6300", "previous": "0.6300"}, "volume": "580.33", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784763060, "open_interest": "47689.55", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6288", "open": "0.6300", "previous": "0.6300"}, "volume": "2015.53", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784763120, "open_interest": "48003.23", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6299", "open": "0.6300", "previous": "0.6300"}, "volume": "320.48", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1784763180, "open_interest": "48675.16", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "mean": "0.6274", "open": "0.6300", "previous": "0.6300"}, "volume": "1234.53", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1784763240, "open_interest": "49081.69", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6100", "mean": "0.6322", "open": "0.6400", "previous": "0.6400"}, "volume": "667.22", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1784763300, "open_interest": "49257.02", "price": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "mean": "0.6260", "open": "0.6300", "previous": "0.6300"}, "volume": "413.01", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1784763360, "open_interest": "49558.20", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6203", "open": "0.6300", "previous": "0.6100"}, "volume": "301.18", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784763420, "open_interest": "50254.21", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "mean": "0.6193", "open": "0.6200", "previous": "0.6200"}, "volume": "1166.73", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5800", "open": "0.6100"}}, {"end_period_ts": 1784763480, "open_interest": "51361.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6047", "open": "0.5900", "previous": "0.6200"}, "volume": "1110.31", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1784763540, "open_interest": "51698.93", "price": {"close": "0.6000", "high": "0.6300", "low": "0.5900", "mean": "0.6158", "open": "0.6100", "previous": "0.6100"}, "volume": "589.45", "yes_ask": {"close": "0.6300", "high": "0.6800", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1784763600, "open_interest": "51955.98", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6100", "mean": "0.6538", "open": "0.6400", "previous": "0.6000"}, "volume": "335.57", "yes_ask": {"close": "0.6300", "high": "0.6700", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784763660, "open_interest": "52133.43", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "mean": "0.6166", "open": "0.6300", "previous": "0.6500"}, "volume": "308.45", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1784763720, "open_interest": "52008.62", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6110", "open": "0.6100", "previous": "0.6100"}, "volume": "914.33", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784763780, "open_interest": "51301.64", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6136", "open": "0.6200", "previous": "0.6200"}, "volume": "2565.38", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784763840, "open_interest": "51539.36", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "mean": "0.6243", "open": "0.6300", "previous": "0.6200"}, "volume": "323.42", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1784763900, "open_interest": "51958.63", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5600", "mean": "0.6053", "open": "0.6100", "previous": "0.6100"}, "volume": "581.82", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1784763960, "open_interest": "52211.87", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "mean": "0.6110", "open": "0.6300", "previous": "0.6200"}, "volume": "2301.46", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1784764020, "open_interest": "53311.36", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6194", "open": "0.6200", "previous": "0.6200"}, "volume": "1191.33", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1784764080, "open_interest": "53549.52", "price": {"close": "0.5800", "high": "0.6200", "low": "0.5500", "mean": "0.5745", "open": "0.6200", "previous": "0.6100"}, "volume": "1312.46", "yes_ask": {"close": "0.5800", "high": "0.6200", "low": "0.5500", "open": "0.6200"}, "yes_bid": {"close": "0.5500", "high": "0.6100", "low": "0.5100", "open": "0.6100"}}, {"end_period_ts": 1784764140, "open_interest": "53825.56", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.6012", "open": "0.5800", "previous": "0.5800"}, "volume": "400.96", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784764200, "open_interest": "53874.10", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "mean": "0.6145", "open": "0.6100", "previous": "0.6100"}, "volume": "532.36", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784764260, "open_interest": "55208.12", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5700", "mean": "0.6074", "open": "0.6000", "previous": "0.6200"}, "volume": "1575.05", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5400", "open": "0.6100"}}, {"end_period_ts": 1784764320, "open_interest": "55715.88", "price": {"close": "0.5900", "high": "0.6200", "low": "0.5800", "mean": "0.6132", "open": "0.6100", "previous": "0.6100"}, "volume": "1217.80", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.6100", "low": "0.5300", "open": "0.5900"}}, {"end_period_ts": 1784764380, "open_interest": "56315.42", "price": {"close": "0.5800", "high": "0.6200", "low": "0.5500", "mean": "0.5974", "open": "0.6000", "previous": "0.5900"}, "volume": "827.71", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1784764440, "open_interest": "56764.79", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6151", "open": "0.6200", "previous": "0.5800"}, "volume": "1057.71", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784764500, "open_interest": "57305.17", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6213", "open": "0.6300", "previous": "0.6300"}, "volume": "585.18", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1784764560, "open_interest": "57732.44", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "mean": "0.6227", "open": "0.6300", "previous": "0.6200"}, "volume": "847.61", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1784764620, "open_interest": "59016.82", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "mean": "0.6186", "open": "0.6100", "previous": "0.6200"}, "volume": "1811.30", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1784764680, "open_interest": "59144.38", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "mean": "0.6286", "open": "0.6200", "previous": "0.6200"}, "volume": "1022.04", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784764740, "open_interest": "59364.28", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6427", "open": "0.6500", "previous": "0.6500"}, "volume": "542.49", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1784764800, "open_interest": "59850.37", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "mean": "0.6431", "open": "0.6500", "previous": "0.6500"}, "volume": "1008.90", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1784764860, "open_interest": "60530.20", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6500", "mean": "0.6700", "open": "0.6500", "previous": "0.6600"}, "volume": "1216.70", "yes_ask": {"close": "0.6700", "high": "0.7100", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784764920, "open_interest": "63322.96", "price": {"close": "0.6800", "high": "0.7300", "low": "0.6600", "mean": "0.6729", "open": "0.6600", "previous": "0.6700"}, "volume": "2959.72", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1784764980, "open_interest": "65895.38", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6732", "open": "0.6700", "previous": "0.6800"}, "volume": "2643.32", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1784765040, "open_interest": "70115.81", "price": {"close": "0.6800", "high": "0.7200", "low": "0.6600", "mean": "0.6826", "open": "0.6700", "previous": "0.6700"}, "volume": "4757.24", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.7100", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784765100, "open_interest": "70748.90", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "mean": "0.6810", "open": "0.6800", "previous": "0.6800"}, "volume": "903.23", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1784765160, "open_interest": "71732.87", "price": {"close": "0.7200", "high": "0.7400", "low": "0.6400", "mean": "0.6854", "open": "0.6900", "previous": "0.6900"}, "volume": "1485.76", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6200", "open": "0.6800"}}, {"end_period_ts": 1784765220, "open_interest": "73143.16", "price": {"close": "0.7400", "high": "0.8100", "low": "0.7200", "mean": "0.7528", "open": "0.7200", "previous": "0.7200"}, "volume": "2347.09", "yes_ask": {"close": "0.7300", "high": "0.8100", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1784765280, "open_interest": "73560.66", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7100", "mean": "0.7351", "open": "0.7300", "previous": "0.7400"}, "volume": "806.22", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1784765340, "open_interest": "77934.80", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7300", "mean": "0.7611", "open": "0.7500", "previous": "0.7700"}, "volume": "5298.06", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1784765400, "open_interest": "77928.26", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7500", "mean": "0.7694", "open": "0.8100", "previous": "0.8400"}, "volume": "731.31", "yes_ask": {"close": "0.7800", "high": "0.8200", "low": "0.7600", "open": "0.8100"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1784765460, "open_interest": "79507.89", "price": {"close": "0.7900", "high": "0.7900", "low": "0.6300", "mean": "0.7484", "open": "0.7700", "previous": "0.7900"}, "volume": "2970.28", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7200", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6300", "open": "0.7600"}}, {"end_period_ts": 1784765520, "open_interest": "80540.05", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "mean": "0.7806", "open": "0.7600", "previous": "0.7900"}, "volume": "1947.99", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1784765580, "open_interest": "81402.07", "price": {"close": "0.8600", "high": "0.8700", "low": "0.7700", "mean": "0.8283", "open": "0.7900", "previous": "0.7900"}, "volume": "1672.19", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1784765640, "open_interest": "83598.47", "price": {"close": "0.7900", "high": "0.8900", "low": "0.7900", "mean": "0.8260", "open": "0.8000", "previous": "0.8600"}, "volume": "2558.95", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8100", "open": "0.8500"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1784765700, "open_interest": "89844.93", "price": {"close": "0.8000", "high": "0.8600", "low": "0.8000", "mean": "0.8253", "open": "0.8500", "previous": "0.7900"}, "volume": "6669.36", "yes_ask": {"close": "0.8200", "high": "0.8800", "low": "0.8200", "open": "0.8600"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1784765760, "open_interest": "93374.53", "price": {"close": "0.8300", "high": "0.8500", "low": "0.7900", "mean": "0.8352", "open": "0.8200", "previous": "0.8000"}, "volume": "3777.96", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7500", "open": "0.8000"}}, {"end_period_ts": 1784765820, "open_interest": "96206.90", "price": {"close": "0.8400", "high": "0.8800", "low": "0.8000", "mean": "0.8460", "open": "0.8200", "previous": "0.8300"}, "volume": "3108.67", "yes_ask": {"close": "0.8400", "high": "0.8800", "low": "0.8100", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7900", "open": "0.8200"}}, {"end_period_ts": 1784765880, "open_interest": "97849.39", "price": {"close": "0.8700", "high": "0.8700", "low": "0.7900", "mean": "0.8490", "open": "0.8400", "previous": "0.8400"}, "volume": "2385.31", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7200", "open": "0.8200"}}, {"end_period_ts": 1784765940, "open_interest": "99424.87", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8000", "mean": "0.8709", "open": "0.8700", "previous": "0.8700"}, "volume": "1622.12", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8000", "open": "0.8700"}, "yes_bid": {"close": "0.7800", "high": "0.8400", "low": "0.7200", "open": "0.8400"}}, {"end_period_ts": 1784766000, "open_interest": "110188.92", "price": {"close": "0.9500", "high": "0.9800", "low": "0.8500", "mean": "0.9398", "open": "0.8700", "previous": "0.8800"}, "volume": "12648.30", "yes_ask": {"close": "0.9000", "high": "0.9800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.9000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1784766060, "open_interest": "116174.77", "price": {"close": "0.9100", "high": "0.9500", "low": "0.8400", "mean": "0.9208", "open": "0.9000", "previous": "0.9500"}, "volume": "6610.02", "yes_ask": {"close": "0.9000", "high": "0.9500", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8300", "high": "0.8700", "low": "0.7700", "open": "0.8600"}}, {"end_period_ts": 1784766120, "open_interest": "115826.16", "price": {"close": "0.9400", "high": "0.9600", "low": "0.7000", "mean": "0.8656", "open": "0.9000", "previous": "0.9100"}, "volume": "2014.63", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.7000", "open": "0.8300"}}, {"end_period_ts": 1784766180, "open_interest": "125682.95", "price": {"close": "0.9300", "high": "0.9700", "low": "0.8600", "mean": "0.9450", "open": "0.9200", "previous": "0.9400"}, "volume": "11129.88", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9100", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.8500", "open": "0.9200"}}, {"end_period_ts": 1784766240, "open_interest": "126086.68", "price": {"close": "0.9000", "high": "0.9400", "low": "0.8600", "mean": "0.9268", "open": "0.9400", "previous": "0.9300"}, "volume": "2478.27", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.8900", "open": "0.9400"}, "yes_bid": {"close": "0.8800", "high": "0.9300", "low": "0.8600", "open": "0.9300"}}, {"end_period_ts": 1784766300, "open_interest": "124365.92", "price": {"close": "0.9500", "high": "0.9800", "low": "0.8700", "mean": "0.9419", "open": "0.9200", "previous": "0.9000"}, "volume": "4894.36", "yes_ask": {"close": "0.9500", "high": "0.9800", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9700", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1784766360, "open_interest": "127234.74", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8600", "mean": "0.9838", "open": "0.9500", "previous": "0.9500"}, "volume": "8812.19", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.8600", "open": "0.9200"}}, {"end_period_ts": 1784766420, "open_interest": "128867.05", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9871", "open": "0.9400", "previous": "0.9900"}, "volume": "14359.81", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8800", "open": "0.9400"}}, {"end_period_ts": 1784766480, "open_interest": "128867.05", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2022.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784766540, "open_interest": "128867.05", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "729.10", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784766600, "open_interest": "128867.05", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "893.55", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784766660, "open_interest": "128867.05", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1374.84", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784766720, "open_interest": "128867.05", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1313.68", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784766780, "open_interest": "128867.05", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "578.91", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROBGAME-26JUL22CEABRA-BRA"}